Physicians Realty Trust (NY: DOC )

18.14 USD -0.39 (-2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 11.53 11.55 11.50 11.50 97,300 -0.03(-0.26%)
Jul 30, 2013 11.61 11.61 11.52 11.53 29,672 -0.05(-0.43%)
Jul 29, 2013 11.58 11.60 11.54 11.58 72,377 +0.08(+0.70%)
Jul 26, 2013 11.67 11.68 11.50 11.50 120,263 -0.14(-1.20%)
Jul 25, 2013 11.71 11.71 11.60 11.64 18,482 -0.01(-0.09%)
Jul 24, 2013 11.70 11.80 11.62 11.65 28,839 -0.10(-0.85%)
Jul 23, 2013 11.73 11.78 11.66 11.75 61,867 +0.13(+1.12%)
Jul 22, 2013 11.53 11.74 11.53 11.62 299,417 +0.12(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.