Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
22.80
+0.03 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
5.038
5.090
5.009
5.074
668,993
+0.00(+0.00%)
Jul 30, 2014
5.132
5.142
5.020
5.074
461,286
-0.02(-0.42%)
Jul 29, 2014
5.207
5.225
5.096
5.096
578,064
-0.10(-2.01%)
Jul 28, 2014
5.128
5.207
5.099
5.200
689,400
+0.10(+1.98%)
Jul 25, 2014
5.193
5.225
5.099
5.099
741,117
-0.12(-2.35%)
Jul 24, 2014
5.279
5.279
5.207
5.222
606,010
-0.04(-0.69%)
Jul 23, 2014
5.287
5.294
5.243
5.258
678,256
-0.01(-0.27%)
Jul 22, 2014
5.319
5.323
5.258
5.272
496,522
-0.03(-0.61%)
Jul 21, 2014
5.283
5.315
5.261
5.305
426,155
+0.01(+0.27%)
Jul 18, 2014
5.150
5.294
5.150
5.290
416,565
+0.12(+2.37%)
Jul 17, 2014
5.121
5.189
5.103
5.168
802,124
+0.04(+0.84%)
Jul 16, 2014
5.132
5.150
5.085
5.124
517,759
-0.06(-1.25%)
Jul 15, 2014
5.175
5.215
5.117
5.189
1,016,127
+0.00(+0.00%)
Jul 14, 2014
5.207
5.225
5.160
5.189
1,210,878
+0.02(+0.35%)
Jul 11, 2014
5.218
5.218
5.135
5.171
1,651,935
-0.03(-0.62%)
Jul 10, 2014
5.222
5.272
5.182
5.204
999,641
-0.06(-1.23%)
Jul 09, 2014
5.153
5.272
5.096
5.269
1,652,526
+0.15(+2.96%)
Jul 08, 2014
5.099
5.171
5.081
5.117
862,212
+0.03(+0.50%)
Jul 07, 2014
5.157
5.171
5.074
5.092
611,657
-0.05(-0.91%)
Jul 03, 2014
5.197
5.139
5.139
5.139
277,216
-0.05(-0.97%)
Jul 02, 2014
5.247
5.251
5.153
5.189
670,383
-0.03(-0.62%)
Jul 01, 2014
5.197
5.251
5.189
5.222
511,871
+0.04(+0.69%)
Jun 30, 2014
5.215
5.251
5.142
5.186
691,029
-0.04(-0.76%)
Jun 27, 2014
5.139
5.225
5.136
5.225
2,224,145
+0.09(+1.83%)
Jun 26, 2014
5.114
5.142
5.092
5.132
323,266
+0.03(+0.49%)
Jun 25, 2014
5.106
5.128
5.060
5.106
361,952
-0.01(-0.14%)
Jun 24, 2014
5.103
5.178
5.088
5.114
404,081
-0.00(-0.07%)
Jun 23, 2014
5.200
5.207
5.110
5.117
373,124
-0.08(-1.53%)
Jun 20, 2014
5.139
5.209
5.106
5.197
1,230,988
+0.08(+1.55%)
Jun 19, 2014
5.128
5.135
5.085
5.117
772,451
+0.01(+0.14%)
Jun 18, 2014
5.121
5.121
5.049
5.110
335,426
+0.00(+0.00%)
Jun 17, 2014
5.128
5.142
5.063
5.110
497,663
-0.00(-0.07%)
Jun 16, 2014
5.142
5.153
5.103
5.114
653,093
-0.02(-0.42%)
Jun 13, 2014
5.132
5.164
5.096
5.135
641,346
+0.02(+0.35%)
Jun 12, 2014
5.117
5.150
5.060
5.117
590,107
+0.00(+0.07%)
Jun 11, 2014
5.085
5.114
5.052
5.114
503,357
+0.02(+0.35%)
Jun 10, 2014
5.171
5.171
5.078
5.096
499,497
-0.09(-1.81%)
Jun 06, 2014
5.265
5.272
5.168
5.189
857,548
-0.04(-0.83%)
Jun 05, 2014
5.160
5.240
5.135
5.233
972,846
+0.10(+1.89%)
Jun 04, 2014
5.081
5.168
5.078
5.135
1,521,527
+0.10(+1.93%)
Jun 03, 2014
4.991
5.056
4.933
5.038
1,403,334
+0.04(+0.87%)
Jun 02, 2014
5.038
5.041
4.901
4.995
1,032,236
+0.02(+0.36%)
May 30, 2014
4.869
5.045
4.815
4.977
3,718,547
+0.12(+2.52%)
May 29, 2014
4.879
4.955
4.843
4.854
1,371,786
+0.02(+0.37%)
May 28, 2014
4.796
4.901
4.751
4.836
1,890,064
+0.01(+0.30%)
May 27, 2014
4.710
4.825
4.706
4.822
1,442,361
+0.14(+3.00%)
May 23, 2014
4.652
4.681
4.681
4.681
1,569,228
+0.04(+0.85%)
May 22, 2014
4.620
4.674
4.616
4.642
1,241,397
+0.04(+0.94%)
May 21, 2014
4.656
4.721
4.592
4.598
7,399,045
+0.06(+1.43%)
May 20, 2014
4.559
4.631
4.465
4.533
1,162,694
-0.13(-2.86%)
May 19, 2014
4.667
4.681
4.638
4.667
146,799
+0.00(+0.00%)
May 16, 2014
4.634
4.667
4.613
4.667
227,642
+0.02(+0.47%)
May 15, 2014
4.660
4.683
4.613
4.645
315,954
-0.03(-0.69%)
May 14, 2014
4.670
4.699
4.649
4.678
342,641
+0.01(+0.23%)
May 13, 2014
4.717
4.721
4.660
4.667
367,762
-0.05(-0.99%)
May 12, 2014
4.811
4.811
4.699
4.714
326,957
-0.08(-1.58%)
May 09, 2014
4.699
4.789
4.692
4.789
500,088
+0.10(+2.07%)
May 08, 2014
4.703
4.796
4.678
4.692
700,725
+0.19(+4.30%)
May 07, 2014
4.731
4.731
4.450
4.499
1,317,234
-0.27(-5.60%)
May 06, 2014
4.748
4.797
4.719
4.766
298,620
+0.01(+0.22%)
May 05, 2014
4.773
4.797
4.741
4.755
242,715
-0.03(-0.58%)
May 02, 2014
4.696
4.818
4.696
4.783
202,993
+0.09(+1.85%)
May 01, 2014
4.779
4.779
4.672
4.696
325,245
-0.06(-1.24%)
Apr 30, 2014
4.766
4.779
4.693
4.755
202,237
-0.02(-0.36%)
Apr 29, 2014
4.797
4.814
4.766
4.773
361,672
+0.01(+0.22%)
Apr 28, 2014
4.682
4.818
4.662
4.762
403,785
+0.12(+2.54%)
Apr 25, 2014
4.644
4.675
4.620
4.644
185,497
+0.01(+0.15%)
Apr 24, 2014
4.630
4.651
4.613
4.637
87,247
+0.02(+0.45%)
Apr 23, 2014
4.689
4.693
4.610
4.617
163,823
-0.07(-1.48%)
Apr 22, 2014
4.714
4.724
4.679
4.686
105,136
-0.03(-0.73%)
Apr 21, 2014
4.655
4.724
4.629
4.721
120,183
+0.08(+1.79%)
Apr 17, 2014
4.655
4.637
4.637
4.637
193,024
-0.03(-0.59%)
Apr 16, 2014
4.627
4.693
4.620
4.665
359,179
+0.08(+1.66%)
Apr 15, 2014
4.613
4.617
4.523
4.589
225,489
-0.02(-0.53%)
Apr 14, 2014
4.648
4.648
4.578
4.613
218,198
+0.01(+0.23%)
Apr 11, 2014
4.558
4.641
4.426
4.603
217,007
-0.00(-0.08%)
Apr 10, 2014
4.689
4.733
4.575
4.606
368,784
-0.07(-1.48%)
Apr 09, 2014
4.630
4.724
4.606
4.675
461,840
-0.03(-0.74%)
Apr 08, 2014
4.738
4.762
4.679
4.710
413,552
-0.00(-0.07%)
Apr 07, 2014
4.707
4.738
4.689
4.714
179,749
-0.01(-0.22%)
Apr 04, 2014
4.793
4.807
4.717
4.724
383,542
-0.03(-0.66%)
Apr 03, 2014
4.835
4.835
4.731
4.755
264,703
-0.08(-1.58%)
Apr 02, 2014
4.807
4.835
4.779
4.831
185,704
+0.03(+0.72%)
Apr 01, 2014
4.852
4.852
4.748
4.797
150,744
-0.03(-0.57%)
Mar 31, 2014
4.766
4.852
4.748
4.824
475,291
+0.10(+2.05%)
Mar 28, 2014
4.689
4.835
4.689
4.727
475,441
+0.05(+0.96%)
Mar 27, 2014
4.651
4.721
4.617
4.682
420,880
+0.01(+0.30%)
Mar 26, 2014
4.776
4.776
4.644
4.669
305,654
-0.08(-1.68%)
Mar 25, 2014
4.703
4.766
4.682
4.748
440,203
+0.05(+1.11%)
Mar 24, 2014
4.644
4.731
4.599
4.696
209,802
+0.06(+1.35%)
Mar 21, 2014
4.596
4.644
4.582
4.634
257,000
+0.04(+0.91%)
Mar 20, 2014
4.606
4.610
4.530
4.592
175,894
-0.01(-0.15%)
Mar 19, 2014
4.582
4.731
4.578
4.599
389,004
+0.01(+0.15%)
Mar 18, 2014
4.582
4.592
4.551
4.592
244,010
+0.01(+0.23%)
Mar 17, 2014
4.592
4.592
4.547
4.582
205,587
+0.02(+0.53%)
Mar 14, 2014
4.558
4.630
4.551
4.558
134,511
-0.02(-0.53%)
Mar 13, 2014
4.665
4.675
4.544
4.582
286,271
-0.06(-1.20%)
Mar 12, 2014
4.592
4.679
4.592
4.637
412,002
+0.05(+0.98%)
Mar 11, 2014
4.540
4.655
4.540
4.592
367,442
+0.05(+1.14%)
Mar 10, 2014
4.571
4.585
4.506
4.540
264,594
-0.05(-1.13%)
Mar 07, 2014
4.651
4.651
4.558
4.592
187,438
-0.05(-1.05%)
Mar 06, 2014
4.724
4.724
4.615
4.641
398,283
-0.09(-1.83%)
Mar 05, 2014
4.769
4.811
4.679
4.727
331,619
-0.06(-1.23%)
Mar 04, 2014
4.669
4.831
4.669
4.786
660,176
+0.12(+2.52%)
Mar 03, 2014
4.627
4.669
4.603
4.669
312,521
+0.03(+0.60%)
Feb 28, 2014
4.644
4.658
4.610
4.641
555,100
+0.01(+0.15%)
Feb 27, 2014
4.610
4.655
4.599
4.634
256,720
-0.01(-0.15%)
Feb 26, 2014
4.582
4.662
4.575
4.641
277,347
+0.05(+1.13%)
Feb 25, 2014
4.637
4.637
4.561
4.589
220,512
-0.03(-0.60%)
Feb 24, 2014
4.523
4.658
4.519
4.617
463,438
+0.10(+2.30%)
Feb 21, 2014
4.502
4.523
4.471
4.513
352,306
+0.02(+0.46%)
Feb 20, 2014
4.488
4.513
4.443
4.492
188,653
+0.03(+0.62%)
Feb 19, 2014
4.461
4.547
4.436
4.464
327,542
+0.00(+0.08%)
Feb 18, 2014
4.426
4.506
4.395
4.461
274,427
+0.06(+1.26%)
Feb 14, 2014
4.402
4.405
4.405
4.405
106,755
+0.01(+0.24%)
Feb 13, 2014
4.405
4.474
4.346
4.395
319,806
-0.02(-0.47%)
Feb 12, 2014
4.447
4.447
4.391
4.416
306,081
-0.01(-0.16%)
Feb 11, 2014
4.436
4.481
4.388
4.422
225,925
+0.00(+0.08%)
Feb 10, 2014
4.332
4.426
4.315
4.419
243,802
+0.10(+2.33%)
Feb 07, 2014
4.346
4.353
4.277
4.318
261,700
+0.01(+0.32%)
Feb 06, 2014
4.211
4.318
4.211
4.305
201,019
+0.27(+6.67%)
Feb 05, 2014
4.055
4.084
3.999
4.036
253,127
-0.05(-1.22%)
Feb 04, 2014
4.039
4.112
3.991
4.085
200,988
+0.07(+1.65%)
Feb 03, 2014
4.105
4.105
3.986
4.019
425,941
-0.10(-2.42%)
Jan 31, 2014
4.092
4.132
4.055
4.119
345,078
+0.01(+0.24%)
Jan 30, 2014
4.125
4.155
4.099
4.109
218,307
+0.01(+0.24%)
Jan 29, 2014
4.149
4.180
4.032
4.099
165,921
-0.07(-1.67%)
Jan 28, 2014
4.145
4.208
4.139
4.169
308,230
+0.04(+0.97%)
Jan 27, 2014
4.182
4.182
4.079
4.129
286,218
-0.03(-0.64%)
Jan 24, 2014
4.215
4.222
4.132
4.155
390,145
-0.06(-1.42%)
Jan 23, 2014
4.155
4.222
4.142
4.215
444,944
+0.04(+1.04%)
Jan 22, 2014
4.255
4.272
4.152
4.172
522,759
-0.18(-4.20%)
Jan 21, 2014
4.365
4.365
4.315
4.355
466,573
+0.03(+0.77%)
Jan 17, 2014
4.365
4.321
4.321
4.321
328,202
-0.05(-1.14%)
Jan 16, 2014
4.371
4.421
4.355
4.371
399,910
+0.01(+0.15%)
Jan 15, 2014
4.348
4.405
4.328
4.365
426,073
+0.04(+1.00%)
Jan 14, 2014
4.292
4.335
4.265
4.321
415,376
+0.05(+1.25%)
Jan 13, 2014
4.278
4.288
4.238
4.268
546,157
-0.00(-0.08%)
Jan 10, 2014
4.265
4.285
4.252
4.272
347,226
+0.02(+0.39%)
Jan 09, 2014
4.292
4.292
4.192
4.255
536,377
-0.01(-0.31%)
Jan 08, 2014
4.308
4.348
4.248
4.268
711,910
-0.01(-0.31%)
Jan 07, 2014
4.301
4.318
4.242
4.282
530,066
+0.03(+0.78%)
Jan 06, 2014
4.341
4.381
4.222
4.248
523,782
-0.02(-0.47%)
Jan 03, 2014
4.175
4.308
4.155
4.268
472,674
+0.09(+2.15%)
Jan 02, 2014
4.215
4.215
4.135
4.178
243,991
-0.06(-1.33%)
Dec 31, 2013
4.165
4.235
4.235
4.235
423,263
+0.09(+2.25%)
Dec 30, 2013
4.202
4.238
4.129
4.142
384,547
-0.07(-1.74%)
Dec 27, 2013
4.238
4.255
4.139
4.215
416,750
-0.01(-0.16%)
Dec 26, 2013
4.222
4.268
4.205
4.222
449,619
-0.00(-0.08%)
Dec 24, 2013
4.255
4.258
4.208
4.225
255,594
-0.03(-0.70%)
Dec 23, 2013
4.188
4.275
4.182
4.255
431,846
+0.03(+0.79%)
Dec 20, 2013
4.105
4.222
4.079
4.222
3,799,749
+0.10(+2.34%)
Dec 19, 2013
4.105
4.139
4.072
4.125
475,676
+0.03(+0.65%)
Dec 18, 2013
3.989
4.129
3.976
4.099
986,920
+0.11(+2.75%)
Dec 17, 2013
3.972
4.036
3.893
3.989
591,284
+0.02(+0.42%)
Dec 16, 2013
3.863
4.042
3.806
3.972
753,662
+0.13(+3.37%)
Dec 13, 2013
3.869
3.889
3.800
3.843
547,824
-0.01(-0.34%)
Dec 12, 2013
3.889
3.889
3.853
3.856
435,739
-0.02(-0.60%)
Dec 11, 2013
3.863
3.916
3.823
3.879
542,273
+0.01(+0.26%)
Dec 10, 2013
3.876
3.903
3.851
3.869
770,800
+0.01(+0.17%)
Dec 09, 2013
3.889
3.926
3.856
3.863
1,312,228
-0.02(-0.51%)
Dec 06, 2013
3.809
3.889
3.693
3.883
5,108,110
+0.06(+1.48%)
Dec 05, 2013
3.740
3.843
3.740
3.826
1,019,605
+0.08(+2.22%)
Dec 04, 2013
3.706
3.770
3.673
3.743
744,053
+0.01(+0.18%)
Dec 03, 2013
3.773
3.773
3.710
3.736
419,358
-0.07(-1.92%)
Dec 02, 2013
3.952
3.956
3.776
3.809
429,412
-0.16(-4.10%)
Nov 29, 2013
4.006
4.006
3.966
3.972
35,253
-0.01(-0.25%)
Nov 27, 2013
3.989
4.022
3.972
3.982
133,212
+0.01(+0.17%)
Nov 26, 2013
4.012
4.022
3.949
3.976
278,668
-0.02(-0.50%)
Nov 25, 2013
4.016
4.016
3.972
3.996
86,713
-0.01(-0.33%)
Nov 22, 2013
4.039
4.045
3.956
4.009
92,269
-0.02(-0.58%)
Nov 21, 2013
4.029
4.065
4.016
4.032
180,941
+0.01(+0.33%)
Nov 20, 2013
4.072
4.072
3.951
4.019
198,834
-0.05(-1.14%)
Nov 19, 2013
4.075
4.099
3.989
4.065
126,672
+0.00(+0.00%)
Nov 18, 2013
4.099
4.105
4.029
4.065
141,897
-0.03(-0.73%)
Nov 15, 2013
4.119
4.122
4.072
4.095
135,865
-0.02(-0.48%)
Nov 14, 2013
4.139
4.139
4.105
4.115
63,576
-0.10(-2.44%)
Nov 12, 2013
4.139
4.268
4.072
4.218
108,442
+0.08(+1.93%)
Nov 11, 2013
4.052
4.192
4.052
4.139
140,675
+0.09(+2.13%)
Nov 08, 2013
4.059
4.072
4.022
4.052
127,866
-0.01(-0.16%)
Nov 07, 2013
4.208
4.208
4.059
4.059
122,352
-0.13(-3.02%)
Nov 06, 2013
4.222
4.223
4.139
4.185
169,907
-0.04(-0.94%)
Nov 05, 2013
4.242
4.255
4.195
4.225
111,976
-0.02(-0.55%)
Nov 04, 2013
4.139
4.272
4.139
4.248
128,188
+0.11(+2.65%)
Nov 01, 2013
4.198
4.202
4.109
4.139
128,101
-0.04(-0.88%)
Oct 31, 2013
4.188
4.223
4.099
4.175
296,386
+0.16(+3.96%)
Oct 30, 2013
4.106
4.106
3.971
4.016
175,089
-0.08(-1.88%)
Oct 29, 2013
4.077
4.093
4.074
4.093
100,039
+0.01(+0.24%)
Oct 28, 2013
4.109
4.109
4.077
4.083
58,643
-0.02(-0.39%)
Oct 25, 2013
4.093
4.099
4.061
4.099
100,946
+0.02(+0.47%)
Oct 24, 2013
4.093
4.109
4.061
4.080
135,197
-0.01(-0.31%)
Oct 23, 2013
4.093
4.099
4.083
4.093
171,727
+0.00(+0.00%)
Oct 22, 2013
4.096
4.109
4.064
4.093
173,432
+0.00(+0.00%)
Oct 21, 2013
4.109
4.112
4.071
4.093
195,661
+0.00(+0.00%)
Oct 18, 2013
4.138
4.144
4.080
4.093
244,935
-0.02(-0.54%)
Oct 17, 2013
4.087
4.135
4.077
4.115
255,020
+0.02(+0.47%)
Oct 16, 2013
4.071
4.119
4.045
4.096
230,252
-0.02(-0.54%)
Oct 15, 2013
4.109
4.135
4.080
4.119
257,275
+0.01(+0.23%)
Oct 14, 2013
4.061
4.157
4.061
4.109
313,992
+0.03(+0.71%)
Oct 11, 2013
4.077
4.112
3.975
4.080
274,191
+0.00(+0.00%)
Oct 10, 2013
4.026
4.125
3.968
4.080
250,733
+0.09(+2.24%)
Oct 09, 2013
3.955
4.029
3.955
3.991
273,972
+0.05(+1.38%)
Oct 08, 2013
4.000
4.000
3.911
3.936
207,829
-0.06(-1.44%)
Oct 07, 2013
3.971
4.029
3.879
3.994
174,129
+0.00(+0.00%)
Oct 04, 2013
3.959
4.051
3.959
3.994
145,517
+0.03(+0.64%)
Oct 03, 2013
4.016
4.016
3.914
3.968
291,572
-0.07(-1.82%)
Oct 02, 2013
4.023
4.074
3.943
4.042
543,381
+0.08(+2.10%)
Oct 01, 2013
3.895
4.074
3.879
3.959
394,927
+0.10(+2.57%)
Sep 27, 2013
3.866
3.869
3.837
3.860
175,183
-0.01(-0.25%)
Sep 26, 2013
3.892
3.965
3.834
3.869
453,171
+0.01(+0.25%)
Sep 25, 2013
3.837
3.933
3.834
3.860
326,179
+0.03(+0.67%)
Sep 24, 2013
3.824
3.863
3.805
3.834
242,158
-0.01(-0.25%)
Sep 23, 2013
3.853
3.917
3.805
3.844
381,349
+0.01(+0.33%)
Sep 20, 2013
3.930
4.074
3.812
3.831
613,343
-0.09(-2.36%)
Sep 19, 2013
3.952
3.952
3.853
3.923
254,639
+0.02(+0.41%)
Sep 18, 2013
3.895
3.923
3.808
3.907
231,794
+0.00(+0.00%)
Sep 17, 2013
3.805
3.962
3.805
3.907
264,252
+0.09(+2.34%)
Sep 16, 2013
3.767
3.857
3.712
3.818
328,509
+0.03(+0.76%)
Sep 13, 2013
3.738
3.789
3.700
3.789
148,657
+0.06(+1.54%)
Sep 12, 2013
3.725
3.741
3.696
3.732
204,467
+0.00(+0.09%)
Sep 11, 2013
3.741
3.741
3.687
3.728
78,480
-0.01(-0.26%)
Sep 10, 2013
3.748
3.748
3.680
3.738
117,734
+0.01(+0.17%)
Sep 09, 2013
3.677
3.743
3.674
3.732
146,918
+0.06(+1.57%)
Sep 06, 2013
3.738
3.738
3.658
3.674
31,004
-0.02(-0.43%)
Sep 05, 2013
3.706
3.709
3.677
3.690
49,155
-0.03(-0.86%)
Sep 04, 2013
3.709
3.738
3.664
3.722
58,809
+0.04(+1.13%)
Sep 03, 2013
3.617
3.709
3.578
3.680
112,489
+0.08(+2.22%)
Aug 30, 2013
3.597
3.613
3.533
3.601
139,037
+0.01(+0.36%)
Aug 29, 2013
3.693
3.693
3.548
3.588
76,422
-0.09(-2.43%)
Aug 28, 2013
3.661
3.693
3.661
3.677
79,340
+0.02(+0.61%)
Aug 27, 2013
3.642
3.661
3.517
3.655
115,304
+0.02(+0.62%)
Aug 26, 2013
3.674
3.677
3.626
3.632
67,997
-0.04(-0.96%)
Aug 23, 2013
3.700
3.700
3.645
3.668
41,674
-0.01(-0.35%)
Aug 22, 2013
3.687
3.709
3.629
3.680
66,643
-0.02(-0.43%)
Aug 21, 2013
3.700
3.725
3.677
3.696
82,492
+0.02(+0.52%)
Aug 20, 2013
3.655
3.728
3.655
3.677
70,993
+0.01(+0.35%)
Aug 19, 2013
3.687
3.696
3.610
3.664
152,375
-0.01(-0.26%)
Aug 16, 2013
3.748
3.776
3.655
3.674
400,175
-0.10(-2.54%)
Aug 15, 2013
3.712
3.789
3.658
3.770
331,574
+0.02(+0.51%)
Aug 14, 2013
3.716
3.757
3.712
3.751
139,744
+0.02(+0.51%)
Aug 13, 2013
3.719
3.757
3.719
3.732
234,774
+0.02(+0.43%)
Aug 12, 2013
3.693
3.725
3.677
3.716
257,947
+0.02(+0.52%)
Aug 09, 2013
3.722
3.725
3.687
3.696
88,991
-0.01(-0.34%)
Aug 08, 2013
3.719
3.725
3.700
3.709
147,509
+0.05(+1.31%)
Aug 07, 2013
3.661
3.719
3.652
3.661
185,128
-0.05(-1.29%)
Aug 06, 2013
3.684
3.712
3.591
3.709
110,322
-0.01(-0.26%)
Aug 05, 2013
3.716
3.719
3.687
3.719
209,368
+0.03(+0.69%)
Aug 02, 2013
3.709
3.709
3.693
3.693
177,059
-0.02(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.