Healthpeak Properties Inc (NY: DOC )

22.12 +0.18 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.95 13.07 12.82 13.06 2,643,090 +0.06(+0.45%)
Jul 30, 2020 12.83 13.11 12.79 13.00 2,313,156 -0.03(-0.22%)
Jul 29, 2020 12.98 13.10 12.89 13.03 2,066,375 +0.18(+1.41%)
Jul 28, 2020 12.70 12.97 12.59 12.85 1,785,661 +0.07(+0.57%)
Jul 27, 2020 12.60 12.78 12.42 12.78 1,385,812 +0.13(+1.03%)
Jul 24, 2020 12.73 12.86 12.58 12.65 1,095,693 -0.07(-0.57%)
Jul 23, 2020 12.73 12.91 12.65 12.72 2,169,346 -0.07(-0.51%)
Jul 22, 2020 12.21 12.79 12.12 12.78 2,262,369 +0.48(+3.94%)
Jul 21, 2020 12.28 12.41 12.21 12.30 1,454,185 +0.13(+1.07%)
Jul 20, 2020 12.55 12.60 12.14 12.17 2,192,756 -0.43(-3.39%)
Jul 17, 2020 12.42 12.64 12.26 12.60 1,528,196 +0.20(+1.58%)
Jul 16, 2020 12.39 12.49 12.31 12.40 2,779,909 -0.04(-0.35%)
Jul 15, 2020 12.69 12.75 12.26 12.44 2,950,759 +0.01(+0.06%)
Jul 14, 2020 12.24 12.44 12.16 12.44 2,156,712 +0.25(+2.02%)
Jul 13, 2020 12.21 12.50 12.05 12.19 2,930,148 +0.04(+0.30%)
Jul 10, 2020 12.05 12.29 11.98 12.15 3,696,927 +0.09(+0.78%)
Jul 09, 2020 12.13 12.21 11.89 12.06 2,170,178 -0.10(-0.83%)
Jul 08, 2020 12.19 12.28 12.04 12.16 1,551,563 -0.05(-0.42%)
Jul 07, 2020 12.38 12.51 12.21 12.21 1,397,103 -0.38(-2.99%)
Jul 06, 2020 12.95 12.99 12.53 12.59 1,830,115 -0.06(-0.46%)
Jul 02, 2020 13.00 13.03 12.50 12.65 1,951,029 -0.09(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.