Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.38	14.51	14.23	14.50	2,380,932	+0.06(+0.45%)
Jul 30, 2020	14.24	14.55	14.20	14.43	2,083,723	-0.03(-0.22%)
Jul 29, 2020	14.41	14.55	14.30	14.47	1,861,420	+0.20(+1.41%)
Jul 28, 2020	14.10	14.40	13.98	14.26	1,608,548	+0.08(+0.57%)
Jul 27, 2020	13.98	14.19	13.78	14.18	1,248,359	+0.14(+1.03%)
Jul 24, 2020	14.13	14.28	13.97	14.04	987,015	-0.08(-0.57%)
Jul 23, 2020	14.13	14.34	14.04	14.12	1,954,177	-0.07(-0.51%)
Jul 22, 2020	13.55	14.20	13.45	14.19	2,037,974	+0.54(+3.94%)
Jul 21, 2020	13.63	13.77	13.56	13.65	1,309,950	+0.14(+1.07%)
Jul 20, 2020	13.94	13.98	13.48	13.51	1,975,265	-0.47(-3.39%)
Jul 17, 2020	13.79	14.03	13.61	13.98	1,376,620	+0.22(+1.58%)
Jul 16, 2020	13.75	13.87	13.66	13.77	2,504,180	-0.05(-0.35%)
Jul 15, 2020	14.09	14.15	13.61	13.81	2,658,085	+0.01(+0.06%)
Jul 14, 2020	13.59	13.81	13.50	13.81	1,942,796	+0.27(+2.02%)
Jul 13, 2020	13.55	13.87	13.37	13.53	2,639,518	+0.04(+0.30%)
Jul 10, 2020	13.37	13.64	13.30	13.49	3,330,243	+0.10(+0.78%)
Jul 09, 2020	13.47	13.56	13.20	13.39	1,954,926	-0.11(-0.83%)
Jul 08, 2020	13.53	13.63	13.36	13.50	1,397,669	-0.06(-0.41%)
Jul 07, 2020	13.74	13.89	13.55	13.56	1,258,530	-0.42(-2.99%)
Jul 06, 2020	14.38	14.43	13.91	13.98	1,648,593	-0.06(-0.46%)
Jul 02, 2020	14.43	14.47	13.88	14.04	1,757,514	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.