Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.24	16.48	16.24	16.29	1,958,622	+0.09(+0.53%)
Jul 29, 2021	16.20	16.28	16.16	16.20	1,188,420	+0.02(+0.11%)
Jul 28, 2021	16.23	16.26	16.10	16.18	1,006,661	-0.04(-0.26%)
Jul 27, 2021	16.13	16.29	16.06	16.23	1,069,471	+0.08(+0.48%)
Jul 26, 2021	16.24	16.30	16.08	16.15	1,280,866	-0.06(-0.37%)
Jul 23, 2021	16.10	16.23	16.10	16.21	1,244,979	+0.11(+0.69%)
Jul 22, 2021	16.11	16.20	15.95	16.10	1,538,438	-0.10(-0.64%)
Jul 21, 2021	16.28	16.34	16.18	16.20	1,837,901	-0.01(-0.05%)
Jul 20, 2021	15.91	16.28	15.87	16.21	2,833,157	+0.36(+2.28%)
Jul 19, 2021	15.93	16.08	15.71	15.85	2,682,679	-0.17(-1.07%)
Jul 16, 2021	15.98	16.15	15.97	16.02	1,581,487	+0.09(+0.59%)
Jul 15, 2021	15.91	15.96	15.82	15.93	1,123,845	+0.02(+0.11%)
Jul 14, 2021	15.80	16.03	15.77	15.91	1,705,914	+0.06(+0.38%)
Jul 13, 2021	16.05	16.09	15.79	15.85	1,346,291	-0.27(-1.65%)
Jul 12, 2021	15.96	16.13	15.93	16.11	1,142,919	+0.09(+0.59%)
Jul 09, 2021	15.81	16.03	15.72	16.02	1,815,882	+0.32(+2.03%)
Jul 08, 2021	15.75	15.89	15.64	15.70	1,479,871	-0.15(-0.92%)
Jul 07, 2021	15.93	15.93	15.81	15.85	1,552,764	-0.10(-0.65%)
Jul 06, 2021	15.71	16.01	15.55	15.95	2,464,540	+0.23(+1.48%)
Jul 02, 2021	15.82	15.88	15.60	15.72	1,715,876	-0.01(-0.05%)
Jul 01, 2021	15.71	15.98	15.66	15.73	2,195,296	+0.05(+0.33%)
Jun 30, 2021	15.78	15.89	15.67	15.68	3,045,411	-0.14(-0.91%)
Jun 29, 2021	16.01	16.08	15.79	15.82	1,610,833	-0.20(-1.27%)
Jun 28, 2021	16.11	16.16	15.84	16.02	2,256,399	-0.08(-0.53%)
Jun 25, 2021	16.08	16.19	16.07	16.11	3,034,673	+0.00(+0.00%)
Jun 24, 2021	16.16	16.19	16.00	16.11	1,427,692	+0.00(+0.00%)
Jun 23, 2021	16.10	16.29	16.07	16.11	3,515,010	-0.05(-0.31%)
Jun 22, 2021	16.20	16.24	16.11	16.16	1,858,027	-0.03(-0.21%)
Jun 21, 2021	15.99	16.28	15.96	16.19	1,975,948	+0.26(+1.65%)
Jun 18, 2021	16.19	16.23	15.89	15.93	3,611,869	-0.26(-1.62%)
Jun 17, 2021	16.30	16.36	16.10	16.19	1,727,704	-0.10(-0.63%)
Jun 16, 2021	16.38	16.58	16.26	16.30	2,746,507	-0.09(-0.57%)
Jun 15, 2021	16.57	16.63	16.37	16.39	2,130,984	-0.20(-1.18%)
Jun 14, 2021	16.47	16.60	16.43	16.58	1,877,874	+0.06(+0.36%)
Jun 11, 2021	16.59	16.61	16.37	16.52	1,325,700	-0.07(-0.41%)
Jun 10, 2021	16.42	16.61	16.31	16.59	1,968,379	+0.20(+1.19%)
Jun 09, 2021	16.15	16.47	16.09	16.40	4,261,708	+0.39(+2.44%)
Jun 08, 2021	15.96	16.05	15.91	16.01	2,211,110	+0.12(+0.75%)
Jun 07, 2021	15.50	15.96	15.50	15.89	2,587,326	+0.44(+2.86%)
Jun 04, 2021	15.49	15.54	15.35	15.45	2,533,269	-0.02(-0.11%)
Jun 03, 2021	15.56	15.62	15.36	15.46	2,838,798	-0.12(-0.76%)
Jun 02, 2021	15.67	15.70	15.57	15.58	2,204,480	-0.04(-0.27%)
Jun 01, 2021	15.43	15.63	15.30	15.63	2,291,685	+0.24(+1.54%)
May 28, 2021	15.45	15.48	15.32	15.39	3,120,238	-0.01(-0.06%)
May 27, 2021	15.78	15.79	15.39	15.40	2,003,836	-0.22(-1.41%)
May 26, 2021	15.58	15.77	15.57	15.62	1,771,521	+0.03(+0.22%)
May 25, 2021	15.63	15.68	15.54	15.58	1,645,818	-0.03(-0.22%)
May 24, 2021	15.51	15.70	15.49	15.62	1,364,729	+0.16(+1.04%)
May 21, 2021	15.44	15.55	15.39	15.46	4,553,934	+0.05(+0.33%)
May 20, 2021	15.28	15.46	15.23	15.40	1,483,652	+0.10(+0.67%)
May 19, 2021	15.19	15.30	14.96	15.30	2,387,710	+0.03(+0.17%)
May 18, 2021	15.29	15.45	15.23	15.28	1,136,974	-0.03(-0.17%)
May 17, 2021	15.34	15.39	15.29	15.30	1,671,716	-0.05(-0.33%)
May 14, 2021	15.43	15.50	15.32	15.35	1,430,338	-0.04(-0.28%)
May 13, 2021	15.25	15.51	15.18	15.40	2,432,500	+0.20(+1.34%)
May 12, 2021	15.54	15.58	15.18	15.19	2,141,793	-0.40(-2.56%)
May 11, 2021	15.63	15.70	15.39	15.59	2,053,737	-0.15(-0.97%)
May 10, 2021	15.96	16.17	15.74	15.74	2,692,489	-0.09(-0.59%)
May 07, 2021	15.37	15.87	15.36	15.84	2,900,746	+0.42(+2.75%)
May 06, 2021	15.44	15.51	15.28	15.41	1,851,697	+0.02(+0.11%)
May 05, 2021	15.41	15.71	15.09	15.40	3,510,497	-0.33(-2.10%)
May 04, 2021	15.84	15.96	15.68	15.73	2,352,734	-0.11(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.