Healthpeak Properties Inc (NY: DOC )

18.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 15.82 16.14 15.74 16.08 1,618,490 +0.27(+1.72%)
Jul 28, 2022 15.69 15.84 15.64 15.81 3,044,877 +0.18(+1.16%)
Jul 27, 2022 15.60 15.70 15.54 15.63 2,028,775 -0.05(-0.35%)
Jul 26, 2022 15.54 15.78 15.39 15.68 3,258,440 +0.14(+0.93%)
Jul 25, 2022 15.15 15.54 15.07 15.54 2,687,192 +0.37(+2.45%)
Jul 22, 2022 15.07 15.27 15.01 15.16 1,780,143 +0.17(+1.15%)
Jul 21, 2022 14.98 15.05 14.77 14.99 4,491,834 -0.07(-0.48%)
Jul 20, 2022 15.17 15.23 14.91 15.07 2,751,480 -0.14(-0.95%)
Jul 19, 2022 15.22 15.29 15.04 15.21 3,176,972 +0.09(+0.60%)
Jul 18, 2022 15.26 15.33 15.03 15.12 1,905,239 -0.11(-0.71%)
Jul 15, 2022 15.25 15.29 14.98 15.23 2,983,534 +0.22(+1.45%)
Jul 14, 2022 14.72 15.07 14.72 15.01 1,865,186 +0.11(+0.73%)
Jul 13, 2022 14.94 15.02 14.79 14.90 1,116,994 -0.12(-0.78%)
Jul 12, 2022 15.02 15.19 14.93 15.02 1,456,707 -0.01(-0.06%)
Jul 11, 2022 15.10 15.16 14.93 15.03 1,928,245 -0.08(-0.54%)
Jul 08, 2022 15.16 15.34 15.07 15.11 2,277,393 -0.08(-0.54%)
Jul 07, 2022 15.47 15.50 15.18 15.19 1,886,325 -0.22(-1.41%)
Jul 06, 2022 15.53 15.67 15.35 15.41 1,910,749 -0.08(-0.53%)
Jul 05, 2022 15.70 15.75 15.24 15.49 2,038,784 -0.29(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.