Healthpeak Properties Inc (NY: DOC )

18.75 +0.44 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 12.79 12.79 12.79 0 -0.01(-0.06%)
Aug 30, 2018 12.84 12.89 12.76 12.80 1,438,591 -0.01(-0.06%)
Aug 29, 2018 12.81 12.88 12.77 12.81 1,141,522 +0.04(+0.29%)
Aug 28, 2018 12.60 12.78 12.57 12.77 2,196,715 +0.16(+1.28%)
Aug 27, 2018 12.75 12.81 12.59 12.61 2,037,746 -0.12(-0.98%)
Aug 24, 2018 12.76 12.83 12.69 12.73 1,060,067 -0.07(-0.51%)
Aug 23, 2018 12.89 12.90 12.80 12.80 1,292,994 -0.07(-0.51%)
Aug 22, 2018 12.84 12.91 12.83 12.86 3,814,033 +0.00(+0.00%)
Aug 21, 2018 12.76 12.88 12.69 12.86 3,268,055 +0.10(+0.74%)
Aug 20, 2018 12.81 12.92 12.72 12.77 2,207,201 +0.02(+0.17%)
Aug 17, 2018 12.48 12.76 12.46 12.75 2,748,544 +0.29(+2.29%)
Aug 16, 2018 12.51 12.51 12.20 12.46 1,847,523 -0.09(-0.70%)
Aug 15, 2018 12.32 12.56 12.27 12.55 1,914,645 +0.24(+1.96%)
Aug 14, 2018 12.18 12.37 12.18 12.31 1,148,925 +0.17(+1.39%)
Aug 13, 2018 12.13 12.18 12.04 12.14 1,688,640 +0.07(+0.61%)
Aug 10, 2018 12.13 12.18 12.05 12.07 1,062,254 -0.11(-0.90%)
Aug 09, 2018 12.12 12.23 12.12 12.18 947,934 +0.08(+0.67%)
Aug 08, 2018 12.28 12.28 12.03 12.10 1,251,393 -0.18(-1.43%)
Aug 07, 2018 12.35 12.36 12.19 12.27 2,070,207 -0.09(-0.71%)
Aug 06, 2018 12.16 12.41 12.12 12.36 2,823,040 +0.22(+1.81%)
Aug 03, 2018 11.92 12.16 11.84 12.14 2,463,326 +0.35(+2.98%)
Aug 02, 2018 11.50 11.80 11.50 11.79 2,432,105 +0.23(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.