Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
18.84
+0.50 (+2.73%)
Streaming Delayed Price
Updated: 9:57 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
8.720
8.804
8.804
8.804
181,181
+0.09(+1.02%)
Aug 28, 2014
8.750
8.780
8.655
8.714
223,386
-0.05(-0.54%)
Aug 27, 2014
8.756
8.833
8.685
8.762
474,634
-0.01(-0.07%)
Aug 26, 2014
8.839
8.845
8.720
8.768
418,491
-0.09(-1.01%)
Aug 25, 2014
8.762
8.875
8.732
8.857
510,242
+0.12(+1.36%)
Aug 22, 2014
8.667
8.798
8.649
8.738
350,998
+0.11(+1.24%)
Aug 21, 2014
8.655
8.720
8.607
8.631
184,699
-0.04(-0.48%)
Aug 20, 2014
8.524
8.679
8.477
8.673
245,640
+0.12(+1.46%)
Aug 19, 2014
8.601
8.619
8.506
8.548
214,825
-0.04(-0.42%)
Aug 18, 2014
8.637
8.655
8.560
8.584
295,284
+0.01(+0.14%)
Aug 15, 2014
8.613
8.619
8.477
8.572
332,684
+0.04(+0.42%)
Aug 14, 2014
8.417
8.536
8.381
8.536
270,060
+0.11(+1.34%)
Aug 13, 2014
8.417
8.554
8.417
8.423
325,461
-0.10(-1.19%)
Aug 12, 2014
8.488
8.530
8.387
8.524
461,458
+0.00(+0.00%)
Aug 11, 2014
8.590
8.691
8.524
8.524
279,326
+0.00(+0.00%)
Aug 08, 2014
8.483
8.530
8.459
8.524
162,407
+0.02(+0.28%)
Aug 07, 2014
8.518
8.566
8.435
8.500
260,844
-0.02(-0.21%)
Aug 06, 2014
8.381
8.548
8.370
8.518
332,696
+0.14(+1.63%)
Aug 05, 2014
8.376
8.411
8.317
8.381
214,793
+0.02(+0.21%)
Aug 04, 2014
8.405
8.477
8.322
8.364
402,043
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.