Healthpeak Properties Inc (NY: DOC )

22.12 +0.18 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 13.39 13.59 13.38 13.41 2,818,544 +0.07(+0.50%)
Aug 28, 2020 13.44 13.44 13.20 13.34 2,484,115 -0.04(-0.33%)
Aug 27, 2020 13.27 13.53 13.26 13.39 1,427,445 +0.21(+1.57%)
Aug 26, 2020 13.46 13.46 13.07 13.18 2,466,526 -0.35(-2.57%)
Aug 25, 2020 13.33 13.55 13.25 13.53 2,876,382 +0.16(+1.22%)
Aug 24, 2020 13.22 13.42 13.02 13.37 2,299,606 +0.16(+1.23%)
Aug 21, 2020 12.95 13.25 12.95 13.20 1,981,823 +0.17(+1.30%)
Aug 20, 2020 12.74 13.14 12.68 13.03 1,704,302 +0.23(+1.79%)
Aug 19, 2020 13.09 13.12 12.77 12.80 1,708,845 -0.35(-2.64%)
Aug 18, 2020 13.40 13.41 13.07 13.15 1,612,395 -0.29(-2.14%)
Aug 17, 2020 13.48 13.51 13.34 13.44 1,653,518 -0.01(-0.06%)
Aug 14, 2020 13.50 13.56 13.37 13.45 1,161,455 -0.02(-0.16%)
Aug 13, 2020 13.48 13.75 13.43 13.47 1,308,256 +0.18(+1.33%)
Aug 12, 2020 13.28 13.33 13.18 13.29 1,339,437 +0.09(+0.71%)
Aug 11, 2020 13.54 13.63 13.15 13.20 1,692,869 -0.20(-1.46%)
Aug 10, 2020 13.28 13.53 13.18 13.39 1,787,753 +0.14(+1.04%)
Aug 07, 2020 13.10 13.39 13.10 13.26 1,658,734 +0.14(+1.05%)
Aug 06, 2020 12.94 13.46 12.94 13.12 1,403,186 +0.01(+0.11%)
Aug 05, 2020 13.06 13.12 12.86 13.10 2,381,512 +0.10(+0.78%)
Aug 04, 2020 12.85 13.04 12.84 13.00 1,433,538 +0.11(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.