Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.28	11.38	11.14	11.24	2,569,792	+0.11(+0.99%)
Sep 28, 2023	11.00	11.18	10.97	11.13	1,620,243	+0.20(+1.86%)
Sep 27, 2023	11.11	11.19	10.87	10.92	1,627,951	-0.16(-1.41%)
Sep 26, 2023	11.33	11.39	11.06	11.08	1,887,963	-0.32(-2.83%)
Sep 25, 2023	11.31	11.40	11.26	11.40	1,556,567	+0.05(+0.41%)
Sep 22, 2023	11.36	11.59	11.35	11.36	2,357,977	+0.02(+0.16%)
Sep 21, 2023	11.81	11.81	11.32	11.34	2,507,079	-0.52(-4.36%)
Sep 20, 2023	11.85	12.05	11.84	11.85	3,032,539	+0.12(+1.02%)
Sep 19, 2023	11.85	11.92	11.71	11.73	2,208,245	-0.11(-0.93%)
Sep 18, 2023	12.12	12.12	11.83	11.85	1,696,884	-0.27(-2.21%)
Sep 15, 2023	12.28	12.31	11.93	12.11	4,254,032	-0.24(-1.94%)
Sep 14, 2023	12.35	12.49	12.34	12.35	2,380,262	+0.16(+1.28%)
Sep 13, 2023	12.27	12.35	12.18	12.20	1,278,145	-0.07(-0.60%)
Sep 12, 2023	12.22	12.32	12.20	12.27	913,163	+0.03(+0.23%)
Sep 11, 2023	12.32	12.36	12.21	12.24	1,591,733	-0.08(-0.67%)
Sep 08, 2023	12.35	12.37	12.23	12.32	1,242,662	+0.00(+0.00%)
Sep 07, 2023	12.37	12.43	12.24	12.32	1,287,345	-0.03(-0.22%)
Sep 06, 2023	12.37	12.39	12.20	12.35	2,173,733	+0.01(+0.07%)
Sep 05, 2023	12.59	12.61	12.33	12.34	2,135,653	-0.33(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.