Healthpeak Properties Inc (NY: DOC )

18.64 +0.33 (+1.80%)
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.509 9.509 9.403 9.491 746,825 +0.04(+0.40%)
Sep 29, 2015 9.415 9.491 9.296 9.453 585,494 +0.04(+0.47%)
Sep 28, 2015 9.560 9.585 9.343 9.409 423,957 -0.20(-2.09%)
Sep 25, 2015 9.610 9.692 9.572 9.610 862,164 -0.01(-0.13%)
Sep 24, 2015 9.692 9.730 9.610 9.623 472,307 -0.08(-0.84%)
Sep 23, 2015 9.660 9.742 9.610 9.704 432,842 +0.08(+0.85%)
Sep 22, 2015 9.604 9.711 9.533 9.623 639,804 -0.04(-0.46%)
Sep 21, 2015 9.673 9.730 9.459 9.667 692,690 +0.00(+0.00%)
Sep 18, 2015 9.333 9.723 9.321 9.667 1,851,451 +0.25(+2.60%)
Sep 17, 2015 9.170 9.503 9.126 9.421 568,546 +0.25(+2.67%)
Sep 16, 2015 9.069 9.208 9.013 9.176 533,298 +0.11(+1.18%)
Sep 15, 2015 8.956 9.088 8.874 9.069 381,395 +0.12(+1.34%)
Sep 14, 2015 8.893 8.987 8.868 8.950 339,120 +0.06(+0.64%)
Sep 11, 2015 8.824 8.925 8.717 8.893 583,907 +0.04(+0.50%)
Sep 10, 2015 8.868 8.972 8.837 8.849 407,599 -0.03(-0.35%)
Sep 09, 2015 9.019 9.025 8.868 8.881 415,179 -0.09(-0.98%)
Sep 08, 2015 8.937 9.013 8.893 8.969 471,185 +0.13(+1.42%)
Sep 04, 2015 8.969 8.843 8.843 8.843 401,473 -0.19(-2.16%)
Sep 03, 2015 9.126 9.170 9.031 9.038 445,123 -0.06(-0.69%)
Sep 02, 2015 9.126 9.170 9.038 9.101 691,129 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.