Healthpeak Properties Inc (NY: DOC )

18.75 +0.44 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 12.26 12.39 12.25 12.27 2,429,818 -0.04(-0.34%)
Sep 28, 2017 12.10 12.31 12.08 12.31 1,998,090 +0.21(+1.72%)
Sep 27, 2017 12.30 12.35 12.03 12.10 3,895,765 -0.26(-2.13%)
Sep 26, 2017 12.44 12.46 12.35 12.37 1,792,358 -0.10(-0.83%)
Sep 25, 2017 12.48 12.53 12.44 12.47 1,826,132 -0.03(-0.22%)
Sep 22, 2017 12.78 12.78 12.47 12.50 1,924,517 -0.12(-0.99%)
Sep 21, 2017 12.66 12.71 12.59 12.62 1,417,910 -0.03(-0.27%)
Sep 20, 2017 12.82 12.87 12.62 12.66 1,755,411 -0.15(-1.13%)
Sep 19, 2017 12.95 12.97 12.74 12.80 1,227,912 -0.13(-1.02%)
Sep 18, 2017 12.95 12.99 12.90 12.93 1,518,430 -0.03(-0.27%)
Sep 15, 2017 12.90 13.00 12.75 12.97 2,595,002 +0.12(+0.92%)
Sep 14, 2017 12.80 12.86 12.69 12.85 2,075,034 +0.06(+0.49%)
Sep 13, 2017 12.85 12.87 12.76 12.79 1,342,000 -0.06(-0.48%)
Sep 12, 2017 13.06 13.12 12.83 12.85 1,424,632 -0.25(-1.90%)
Sep 11, 2017 13.01 13.19 13.01 13.10 1,291,543 +0.05(+0.37%)
Sep 08, 2017 13.04 13.13 13.01 13.05 1,038,755 +0.00(+0.00%)
Sep 07, 2017 13.03 13.09 12.97 13.05 876,171 +0.06(+0.48%)
Sep 06, 2017 13.01 13.07 12.97 12.99 1,714,476 -0.01(-0.05%)
Sep 05, 2017 12.95 13.01 12.88 13.00 1,352,385 +0.08(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.