Healthpeak Properties Inc (NY: DOC )

18.71 +0.40 (+2.18%)
Streaming Delayed Price Updated: 11:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 15.52 15.52 15.25 15.33 4,656,612 -0.18(-1.17%)
Jan 30, 2020 15.56 15.61 15.48 15.52 2,414,069 -0.07(-0.46%)
Jan 29, 2020 15.60 15.67 15.47 15.59 1,526,490 -0.01(-0.05%)
Jan 28, 2020 15.50 15.66 15.45 15.59 2,032,297 +0.12(+0.77%)
Jan 27, 2020 15.45 15.55 15.44 15.48 3,072,715 -0.03(-0.20%)
Jan 24, 2020 15.42 15.57 15.39 15.51 1,693,210 +0.10(+0.62%)
Jan 23, 2020 15.21 15.46 15.16 15.41 3,999,950 +0.21(+1.35%)
Jan 22, 2020 15.43 15.60 15.19 15.21 4,523,207 -0.17(-1.08%)
Jan 21, 2020 15.25 15.44 15.20 15.37 3,604,095 +0.14(+0.94%)
Jan 17, 2020 15.36 15.40 15.20 15.23 1,966,935 -0.03(-0.21%)
Jan 16, 2020 15.17 15.34 15.12 15.26 1,753,877 +0.11(+0.73%)
Jan 15, 2020 15.04 15.17 14.96 15.15 2,543,805 +0.13(+0.90%)
Jan 14, 2020 15.13 15.13 14.89 15.02 1,933,289 -0.13(-0.84%)
Jan 13, 2020 14.89 15.17 14.85 15.14 1,502,034 +0.25(+1.65%)
Jan 10, 2020 14.75 14.90 14.68 14.90 3,119,257 +0.10(+0.70%)
Jan 09, 2020 14.83 14.93 14.75 14.79 1,289,067 -0.04(-0.27%)
Jan 08, 2020 14.75 14.91 14.70 14.83 1,658,268 +0.11(+0.75%)
Jan 07, 2020 14.77 14.79 14.60 14.72 2,288,995 -0.09(-0.59%)
Jan 06, 2020 14.71 14.87 14.68 14.81 1,150,941 +0.06(+0.38%)
Jan 03, 2020 14.42 14.83 14.42 14.75 1,168,601 +0.29(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.