Healthpeak Properties Inc (NY: DOC )

18.77 +0.46 (+2.51%)
Streaming Delayed Price Updated: 10:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 13.94 14.03 13.73 13.94 1,919,393 -0.06(-0.41%)
Oct 29, 2020 13.80 14.04 13.63 14.00 2,256,593 +0.14(+1.01%)
Oct 28, 2020 14.09 14.21 13.73 13.86 2,353,942 -0.47(-3.29%)
Oct 27, 2020 14.58 14.69 14.32 14.33 1,618,492 -0.25(-1.70%)
Oct 26, 2020 14.71 14.73 14.43 14.58 1,453,016 -0.23(-1.56%)
Oct 23, 2020 14.89 14.94 14.64 14.81 1,263,312 +0.02(+0.17%)
Oct 22, 2020 14.42 14.81 14.42 14.79 1,438,134 +0.33(+2.29%)
Oct 21, 2020 14.51 14.52 14.29 14.46 1,712,960 -0.07(-0.51%)
Oct 20, 2020 14.58 14.67 14.46 14.53 1,098,707 +0.06(+0.40%)
Oct 19, 2020 14.88 14.88 14.44 14.47 1,955,524 -0.24(-1.63%)
Oct 16, 2020 14.85 14.95 14.61 14.71 1,342,390 -0.25(-1.66%)
Oct 15, 2020 14.72 15.10 14.66 14.96 1,045,191 +0.20(+1.34%)
Oct 14, 2020 15.07 15.08 14.75 14.76 1,079,242 -0.34(-2.25%)
Oct 13, 2020 15.15 15.23 14.93 15.10 1,069,924 -0.13(-0.87%)
Oct 12, 2020 15.09 15.30 15.00 15.23 2,095,963 +0.15(+0.99%)
Oct 09, 2020 15.44 15.44 15.07 15.09 1,234,897 -0.21(-1.35%)
Oct 08, 2020 15.20 15.40 15.15 15.29 1,765,492 +0.16(+1.04%)
Oct 07, 2020 15.32 15.36 15.07 15.13 1,467,499 -0.09(-0.60%)
Oct 06, 2020 15.30 15.51 15.08 15.23 3,248,276 +0.02(+0.11%)
Oct 05, 2020 15.42 15.45 15.03 15.21 1,505,724 -0.10(-0.65%)
Oct 02, 2020 14.63 15.35 14.52 15.31 2,546,576 +0.48(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.