Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.82	14.90	14.76	14.79	920,148	-0.04(-0.26%)
Nov 27, 2019	14.58	14.86	14.58	14.82	2,607,694	+0.26(+1.80%)
Nov 26, 2019	14.49	14.66	14.35	14.56	4,569,695	+0.26(+1.83%)
Nov 25, 2019	14.25	14.42	14.23	14.30	3,500,570	+0.08(+0.54%)
Nov 22, 2019	14.24	14.31	14.14	14.22	1,604,355	+0.01(+0.05%)
Nov 21, 2019	14.37	14.45	14.22	14.22	1,862,896	-0.12(-0.86%)
Nov 20, 2019	14.42	14.54	14.30	14.34	1,937,958	-0.08(-0.53%)
Nov 19, 2019	14.46	14.49	14.37	14.42	1,196,943	+0.00(+0.00%)
Nov 18, 2019	14.19	14.42	14.19	14.42	2,276,726	+0.25(+1.74%)
Nov 15, 2019	14.20	14.23	14.12	14.17	1,882,865	-0.03(-0.22%)
Nov 14, 2019	14.16	14.23	14.14	14.20	1,935,967	+0.08(+0.55%)
Nov 13, 2019	14.02	14.19	14.02	14.12	2,863,274	+0.09(+0.66%)
Nov 12, 2019	14.14	14.21	14.02	14.03	3,693,393	+0.01(+0.05%)
Nov 11, 2019	14.02	14.07	13.98	14.02	3,175,708	+0.05(+0.33%)
Nov 08, 2019	13.76	14.00	13.76	13.98	4,390,498	+0.18(+1.28%)
Nov 07, 2019	13.91	13.95	13.58	13.80	1,850,149	-0.08(-0.56%)
Nov 06, 2019	13.58	13.95	13.55	13.88	1,698,058	+0.16(+1.18%)
Nov 05, 2019	14.12	14.17	13.70	13.72	1,758,013	-0.45(-3.21%)
Nov 04, 2019	14.35	14.37	14.13	14.17	1,946,382	-0.19(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.