Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.46	14.56	14.36	14.37	3,074,818	-0.23(-1.55%)
Nov 29, 2021	14.58	14.74	14.48	14.60	2,513,545	-0.04(-0.28%)
Nov 26, 2021	14.59	14.76	14.46	14.64	2,089,161	-0.22(-1.47%)
Nov 24, 2021	14.59	14.88	14.59	14.86	1,564,208	+0.23(+1.60%)
Nov 23, 2021	14.65	14.77	14.61	14.62	1,528,982	-0.04(-0.27%)
Nov 22, 2021	14.73	14.84	14.65	14.66	1,209,162	-0.08(-0.55%)
Nov 19, 2021	14.78	14.86	14.67	14.74	1,717,203	-0.09(-0.60%)
Nov 18, 2021	14.88	14.85	14.74	14.83	1,621,791	-0.06(-0.38%)
Nov 17, 2021	14.78	14.91	14.44	14.89	1,879,746	+0.11(+0.76%)
Nov 16, 2021	14.90	14.92	14.73	14.78	1,284,178	-0.15(-1.03%)
Nov 15, 2021	14.78	14.93	14.73	14.93	1,252,437	+0.19(+1.31%)
Nov 12, 2021	14.91	14.91	14.66	14.73	3,480,566	-0.16(-1.08%)
Nov 11, 2021	14.93	14.96	14.81	14.90	1,735,214	-0.05(-0.32%)
Nov 10, 2021	14.88			14.94	1,701,752	+0.03(+0.22%)
Nov 09, 2021	14.94	15.05	14.82	14.91	1,918,002	-0.08(-0.54%)
Nov 08, 2021	15.22	15.29	14.92	14.99	1,741,266	-0.19(-1.22%)
Nov 05, 2021	15.23	15.44	15.07	15.18	1,991,822	+0.34(+2.28%)
Nov 04, 2021	15.25	15.25	14.82	14.84	2,261,872	-0.38(-2.50%)
Nov 03, 2021	15.11	15.28	15.11	15.22	1,663,301	+0.08(+0.52%)
Nov 02, 2021	15.27	15.31	15.09	15.14	1,470,006	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.