Healthpeak Properties Inc (NY: DOC )

22.12 +0.18 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.165 4.235 4.235 4.235 423,263 +0.09(+2.25%)
Dec 30, 2013 4.202 4.238 4.129 4.142 384,547 -0.07(-1.74%)
Dec 27, 2013 4.238 4.255 4.139 4.215 416,750 -0.01(-0.16%)
Dec 26, 2013 4.222 4.268 4.205 4.222 449,619 -0.00(-0.08%)
Dec 24, 2013 4.255 4.258 4.208 4.225 255,594 -0.03(-0.70%)
Dec 23, 2013 4.188 4.275 4.182 4.255 431,846 +0.03(+0.79%)
Dec 20, 2013 4.105 4.222 4.079 4.222 3,799,749 +0.10(+2.34%)
Dec 19, 2013 4.105 4.139 4.072 4.125 475,676 +0.03(+0.65%)
Dec 18, 2013 3.989 4.129 3.976 4.099 986,920 +0.11(+2.75%)
Dec 17, 2013 3.972 4.036 3.893 3.989 591,284 +0.02(+0.42%)
Dec 16, 2013 3.863 4.042 3.806 3.972 753,662 +0.13(+3.37%)
Dec 13, 2013 3.869 3.889 3.800 3.843 547,824 -0.01(-0.34%)
Dec 12, 2013 3.889 3.889 3.853 3.856 435,739 -0.02(-0.60%)
Dec 11, 2013 3.863 3.916 3.823 3.879 542,273 +0.01(+0.26%)
Dec 10, 2013 3.876 3.903 3.851 3.869 770,800 +0.01(+0.17%)
Dec 09, 2013 3.889 3.926 3.856 3.863 1,312,228 -0.02(-0.51%)
Dec 06, 2013 3.809 3.889 3.693 3.883 5,108,110 +0.06(+1.48%)
Dec 05, 2013 3.740 3.843 3.740 3.826 1,019,605 +0.08(+2.22%)
Dec 04, 2013 3.706 3.770 3.673 3.743 744,053 +0.01(+0.18%)
Dec 03, 2013 3.773 3.773 3.710 3.736 419,358 -0.07(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.