Healthpeak Properties Inc (NY: DOC )

22.12 +0.18 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.462 7.400 7.400 7.400 949,596 -0.05(-0.65%)
Dec 30, 2015 7.440 7.462 7.427 7.449 787,557 +0.01(+0.12%)
Dec 29, 2015 7.413 7.444 7.400 7.440 1,136,684 +0.07(+1.01%)
Dec 28, 2015 7.286 7.378 7.255 7.365 1,071,258 +0.07(+1.02%)
Dec 24, 2015 7.348 7.291 7.291 7.291 574,132 -0.07(-0.90%)
Dec 23, 2015 7.326 7.383 7.326 7.356 1,110,620 +0.04(+0.60%)
Dec 22, 2015 7.207 7.345 7.207 7.312 1,688,122 +0.13(+1.77%)
Dec 21, 2015 7.207 7.227 7.159 7.185 971,657 +0.01(+0.18%)
Dec 18, 2015 7.159 7.220 7.124 7.172 2,878,419 -0.04(-0.49%)
Dec 17, 2015 7.154 7.238 7.146 7.207 1,897,847 +0.13(+1.80%)
Dec 16, 2015 7.005 7.080 6.972 7.080 1,469,646 +0.08(+1.13%)
Dec 15, 2015 6.953 7.049 6.953 7.001 1,297,799 +0.07(+1.08%)
Dec 14, 2015 6.904 6.992 6.869 6.926 3,392,186 +0.01(+0.13%)
Dec 11, 2015 6.838 6.922 6.821 6.917 1,637,045 +0.00(+0.06%)
Dec 10, 2015 6.953 7.036 6.904 6.913 737,110 -0.04(-0.57%)
Dec 09, 2015 6.843 6.988 6.843 6.953 1,050,935 -0.07(-1.00%)
Dec 08, 2015 6.966 7.067 6.948 7.023 1,065,084 +0.13(+1.85%)
Dec 07, 2015 6.953 6.979 6.863 6.895 570,806 -0.07(-1.01%)
Dec 04, 2015 6.865 7.023 6.843 6.966 1,012,653 +0.12(+1.73%)
Dec 03, 2015 6.974 6.974 6.803 6.847 869,990 -0.14(-2.01%)
Dec 02, 2015 7.128 7.128 6.983 6.988 1,061,124 -0.13(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.