Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.462	7.400	7.400	7.400	949,596	-0.05(-0.65%)
Dec 30, 2015	7.440	7.462	7.427	7.449	787,557	+0.01(+0.12%)
Dec 29, 2015	7.413	7.444	7.400	7.440	1,136,684	+0.07(+1.01%)
Dec 28, 2015	7.286	7.378	7.255	7.365	1,071,258	+0.07(+1.02%)
Dec 24, 2015	7.348	7.291	7.291	7.291	574,132	-0.07(-0.90%)
Dec 23, 2015	7.326	7.383	7.326	7.356	1,110,620	+0.04(+0.60%)
Dec 22, 2015	7.207	7.345	7.207	7.312	1,688,122	+0.13(+1.77%)
Dec 21, 2015	7.207	7.227	7.159	7.185	971,657	+0.01(+0.18%)
Dec 18, 2015	7.159	7.220	7.124	7.172	2,878,419	-0.04(-0.49%)
Dec 17, 2015	7.154	7.238	7.146	7.207	1,897,847	+0.13(+1.80%)
Dec 16, 2015	7.005	7.080	6.972	7.080	1,469,646	+0.08(+1.13%)
Dec 15, 2015	6.953	7.049	6.953	7.001	1,297,799	+0.07(+1.08%)
Dec 14, 2015	6.904	6.992	6.869	6.926	3,392,186	+0.01(+0.13%)
Dec 11, 2015	6.838	6.922	6.821	6.917	1,637,045	+0.00(+0.06%)
Dec 10, 2015	6.953	7.036	6.904	6.913	737,110	-0.04(-0.57%)
Dec 09, 2015	6.843	6.988	6.843	6.953	1,050,935	-0.07(-1.00%)
Dec 08, 2015	6.966	7.067	6.948	7.023	1,065,084	+0.13(+1.85%)
Dec 07, 2015	6.953	6.979	6.863	6.895	570,806	-0.07(-1.01%)
Dec 04, 2015	6.865	7.023	6.843	6.966	1,012,653	+0.12(+1.73%)
Dec 03, 2015	6.974	6.974	6.803	6.847	869,990	-0.14(-2.01%)
Dec 02, 2015	7.128	7.128	6.983	6.988	1,061,124	-0.13(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.