Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.13	10.13	10.13	0	+0.09(+0.85%)
Dec 29, 2016	9.877	10.05	9.829	10.05	1,431,489	+0.19(+1.90%)
Dec 28, 2016	9.947	9.968	9.787	9.861	941,525	-0.08(-0.81%)
Dec 27, 2016	9.872	9.990	9.827	9.942	1,260,204	+0.07(+0.70%)
Dec 23, 2016		9.872	9.872	9.872	0	+0.07(+0.71%)
Dec 22, 2016	9.845	9.883	9.696	9.803	1,529,646	-0.08(-0.81%)
Dec 21, 2016	10.05	10.20	9.869	9.883	1,941,669	-0.16(-1.60%)
Dec 20, 2016	10.05	10.18	9.952	10.04	1,489,303	-0.05(-0.53%)
Dec 19, 2016	9.958	10.20	9.940	10.10	1,654,184	+0.24(+2.38%)
Dec 16, 2016	9.755	9.867	9.658	9.861	3,643,218	+0.23(+2.39%)
Dec 15, 2016	9.733	9.835	9.600	9.632	1,650,858	-0.13(-1.31%)
Dec 14, 2016	10.13	10.13	9.749	9.760	1,390,337	-0.34(-3.39%)
Dec 13, 2016	10.19	10.20	9.995	10.10	1,337,769	-0.03(-0.32%)
Dec 12, 2016	10.06	10.18	10.05	10.13	1,161,112	+0.03(+0.26%)
Dec 09, 2016	10.04	10.21	9.968	10.11	1,580,262	+0.04(+0.37%)
Dec 08, 2016	9.749	10.11	9.749	10.07	1,664,525	+0.16(+1.56%)
Dec 07, 2016	9.728	9.936	9.728	9.915	1,388,913	+0.25(+2.60%)
Dec 06, 2016	9.616	9.712	9.600	9.664	1,317,823	+0.08(+0.84%)
Dec 05, 2016	9.503	9.613	9.428	9.583	1,789,939	+0.07(+0.79%)
Dec 02, 2016	9.503	9.669	9.416	9.509	2,610,142	+0.12(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.