Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.16	10.27	10.04	10.22	2,380,561	+0.03(+0.31%)
Dec 28, 2018	10.20	10.36	10.12	10.19	2,801,417	+0.04(+0.44%)
Dec 27, 2018	10.11	10.15	9.789	10.15	2,024,423	-0.04(-0.38%)
Dec 26, 2018	9.751	10.20	9.681	10.18	2,891,413	+0.48(+4.93%)
Dec 24, 2018	10.16	10.20	9.694	9.707	1,466,879	-0.48(-4.76%)
Dec 21, 2018	10.48	10.70	10.17	10.19	3,895,579	-0.27(-2.62%)
Dec 20, 2018	10.59	10.64	10.37	10.47	1,944,603	-0.12(-1.14%)
Dec 19, 2018	10.77	10.82	10.55	10.59	2,129,397	-0.13(-1.25%)
Dec 18, 2018	10.59	10.77	10.55	10.72	2,320,035	+0.18(+1.76%)
Dec 17, 2018	11.01	11.08	10.52	10.54	2,193,828	-0.45(-4.06%)
Dec 14, 2018	11.15	11.16	10.94	10.98	1,484,283	-0.20(-1.77%)
Dec 13, 2018	11.08	11.28	11.08	11.18	1,520,895	+0.09(+0.81%)
Dec 12, 2018	11.35	11.38	11.06	11.09	1,622,408	-0.17(-1.53%)
Dec 11, 2018	11.29	11.40	11.18	11.26	1,562,168	+0.01(+0.11%)
Dec 10, 2018	11.42	11.42	11.17	11.25	2,396,638	-0.15(-1.34%)
Dec 07, 2018	11.50	11.52	11.30	11.40	1,676,052	-0.13(-1.11%)
Dec 06, 2018	11.08	11.53	10.98	11.53	2,232,135	+0.40(+3.55%)
Dec 04, 2018	11.38	11.45	11.06	11.14	2,455,042	-0.24(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.