Healthpeak Properties Inc (NY: DOC )

18.75 +0.44 (+2.40%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 13.86 14.03 13.81 13.85 2,836,402 -0.04(-0.27%)
Feb 27, 2023 14.17 14.34 13.82 13.88 1,705,774 -0.17(-1.20%)
Feb 24, 2023 14.01 14.10 13.83 14.05 2,247,393 -0.02(-0.13%)
Feb 23, 2023 14.02 14.30 13.88 14.07 2,329,046 +0.19(+1.34%)
Feb 22, 2023 14.24 14.41 13.72 13.88 3,154,033 -0.42(-2.94%)
Feb 21, 2023 14.52 14.57 14.24 14.30 1,735,597 -0.34(-2.30%)
Feb 17, 2023 14.76 14.77 14.51 14.64 2,106,726 -0.08(-0.57%)
Feb 16, 2023 14.54 14.85 14.50 14.72 1,536,027 -0.01(-0.06%)
Feb 15, 2023 14.39 14.75 14.32 14.73 1,603,039 +0.21(+1.48%)
Feb 14, 2023 14.59 14.61 14.36 14.52 2,393,195 -0.08(-0.58%)
Feb 13, 2023 14.49 14.66 14.49 14.60 1,185,200 +0.09(+0.64%)
Feb 10, 2023 14.26 14.57 14.26 14.51 1,992,087 +0.21(+1.50%)
Feb 09, 2023 14.55 14.59 14.27 14.30 1,446,218 -0.15(-1.03%)
Feb 08, 2023 14.42 14.53 14.33 14.44 1,825,004 -0.07(-0.51%)
Feb 07, 2023 14.56 14.60 14.27 14.52 2,565,714 -0.14(-0.96%)
Feb 06, 2023 14.72 14.74 14.48 14.66 1,114,156 -0.10(-0.70%)
Feb 03, 2023 15.13 15.14 14.63 14.76 2,414,051 -0.47(-3.07%)
Feb 02, 2023 14.86 15.26 14.85 15.23 3,942,023 +0.46(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.