Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.42	11.48	11.23	11.37	1,056,621	-0.06(-0.51%)
Mar 30, 2015	11.28	11.46	11.26	11.42	757,548	+0.15(+1.37%)
Mar 27, 2015	11.17	11.28	11.13	11.27	576,344	+0.08(+0.69%)
Mar 26, 2015	11.15	11.28	11.14	11.19	692,187	-0.02(-0.17%)
Mar 25, 2015	11.44	11.44	11.14	11.21	1,273,604	-0.21(-1.81%)
Mar 24, 2015	11.40	11.48	11.36	11.42	1,375,401	-0.03(-0.28%)
Mar 23, 2015	11.45	11.51	11.36	11.45	1,112,914	-0.01(-0.11%)
Mar 20, 2015	11.18	11.48	11.03	11.46	1,659,891	+0.42(+3.80%)
Mar 19, 2015	10.95	11.08	10.91	11.04	845,928	+0.05(+0.47%)
Mar 18, 2015	10.82	11.00	10.73	10.99	783,706	+0.15(+1.37%)
Mar 17, 2015	10.84	10.95	10.79	10.84	747,853	+0.00(+0.00%)
Mar 16, 2015	10.70	10.86	10.65	10.84	811,606	+0.15(+1.45%)
Mar 13, 2015	10.57	10.73	10.56	10.69	1,291,686	+0.12(+1.10%)
Mar 12, 2015	10.45	10.62	10.44	10.57	606,756	+0.19(+1.80%)
Mar 11, 2015	10.42	10.46	10.26	10.39	668,865	-0.02(-0.19%)
Mar 10, 2015	10.20	10.48	10.17	10.40	1,350,497	+0.15(+1.45%)
Mar 09, 2015	10.24	10.33	10.20	10.26	537,611	+0.01(+0.13%)
Mar 06, 2015	10.58	10.58	10.11	10.24	1,486,543	-0.32(-2.99%)
Mar 05, 2015	10.62	10.65	10.56	10.56	476,631	-0.05(-0.43%)
Mar 04, 2015	10.59	10.66	10.55	10.60	739,666	+0.05(+0.49%)
Mar 03, 2015	10.68	10.71	10.55	10.55	614,431	-0.16(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.