Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.659	6.688	6.573	6.597	2,173,052	-0.07(-1.11%)
May 28, 2015	6.786	6.819	6.652	6.671	1,431,107	-0.13(-1.93%)
May 27, 2015	6.803	6.827	6.741	6.803	935,678	+0.02(+0.36%)
May 26, 2015	6.770	6.815	6.712	6.778	710,631	+0.00(+0.00%)
May 22, 2015	6.844	6.778	6.778	6.778	1,749,516	-0.05(-0.66%)
May 21, 2015	6.881	6.914	6.782	6.823	673,735	-0.05(-0.78%)
May 20, 2015	6.881	6.918	6.832	6.877	817,864	+0.02(+0.30%)
May 19, 2015	6.852	6.885	6.794	6.856	887,122	+0.01(+0.12%)
May 18, 2015	6.807	6.881	6.778	6.848	755,154	+0.00(+0.06%)
May 15, 2015	6.823	6.876	6.745	6.844	2,317,582	+0.03(+0.42%)
May 14, 2015	6.717	6.819	6.688	6.815	778,645	+0.12(+1.78%)
May 13, 2015	6.795	6.840	6.690	6.696	878,492	-0.06(-0.85%)
May 12, 2015	6.696	6.766	6.585	6.754	1,100,170	+0.00(+0.06%)
May 11, 2015	6.819	6.873	6.708	6.749	1,045,177	-0.07(-0.96%)
May 08, 2015	6.844	6.918	6.799	6.815	1,006,747	+0.02(+0.24%)
May 07, 2015	6.704	6.840	6.700	6.799	919,824	+0.31(+4.78%)
May 06, 2015	6.600	6.600	6.425	6.489	1,636,857	-0.09(-1.33%)
May 05, 2015	6.636	6.640	6.525	6.576	1,474,019	-0.08(-1.25%)
May 04, 2015	6.636	6.680	6.604	6.660	1,375,324	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.