Healthpeak Properties Inc (NY: DOC )

22.09 -0.03 (-0.11%)
Streaming Delayed Price Updated: 9:51 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 6.659 6.688 6.573 6.597 2,173,052 -0.07(-1.11%)
May 28, 2015 6.786 6.819 6.652 6.671 1,431,107 -0.13(-1.93%)
May 27, 2015 6.803 6.827 6.741 6.803 935,678 +0.02(+0.36%)
May 26, 2015 6.770 6.815 6.712 6.778 710,631 +0.00(+0.00%)
May 22, 2015 6.844 6.778 6.778 6.778 1,749,516 -0.05(-0.66%)
May 21, 2015 6.881 6.914 6.782 6.823 673,735 -0.05(-0.78%)
May 20, 2015 6.881 6.918 6.832 6.877 817,864 +0.02(+0.30%)
May 19, 2015 6.852 6.885 6.794 6.856 887,122 +0.01(+0.12%)
May 18, 2015 6.807 6.881 6.778 6.848 755,154 +0.00(+0.06%)
May 15, 2015 6.823 6.876 6.745 6.844 2,317,582 +0.03(+0.42%)
May 14, 2015 6.717 6.819 6.688 6.815 778,645 +0.12(+1.78%)
May 13, 2015 6.795 6.840 6.690 6.696 878,492 -0.06(-0.85%)
May 12, 2015 6.696 6.766 6.585 6.754 1,100,170 +0.00(+0.06%)
May 11, 2015 6.819 6.873 6.708 6.749 1,045,177 -0.07(-0.96%)
May 08, 2015 6.844 6.918 6.799 6.815 1,006,747 +0.02(+0.24%)
May 07, 2015 6.704 6.840 6.700 6.799 919,824 +0.31(+4.78%)
May 06, 2015 6.600 6.600 6.425 6.489 1,636,857 -0.09(-1.33%)
May 05, 2015 6.636 6.640 6.525 6.576 1,474,019 -0.08(-1.25%)
May 04, 2015 6.636 6.680 6.604 6.660 1,375,324 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.