Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.26	11.34	11.25	11.31	2,866,429	+0.07(+0.64%)
May 30, 2017	11.23	11.35	11.17	11.23	1,288,204	-0.02(-0.20%)
May 26, 2017	11.42	11.42	11.20	11.26	1,044,699	-0.13(-1.12%)
May 25, 2017	11.46	11.55	11.35	11.38	2,636,945	-0.05(-0.44%)
May 24, 2017	11.43	11.55	11.40	11.43	1,876,590	+0.01(+0.10%)
May 23, 2017	11.47	11.54	11.42	11.42	2,476,202	+0.02(+0.15%)
May 22, 2017	11.33	11.45	11.31	11.41	2,396,819	+0.07(+0.64%)
May 19, 2017	11.21	11.37	11.15	11.33	2,759,419	+0.12(+1.09%)
May 18, 2017	11.12	11.25	11.00	11.21	4,727,644	+0.12(+1.10%)
May 17, 2017	11.09	11.20	11.06	11.09	3,980,754	+0.04(+0.35%)
May 16, 2017	11.13	11.15	11.01	11.05	1,563,054	-0.08(-0.70%)
May 15, 2017	11.01	11.27	11.01	11.13	2,786,163	+0.13(+1.16%)
May 12, 2017	10.90	11.07	10.87	11.00	5,300,528	+0.13(+1.18%)
May 11, 2017	10.72	10.92	10.63	10.87	2,644,978	+0.12(+1.14%)
May 10, 2017	10.61	10.78	10.59	10.75	2,454,367	+0.15(+1.42%)
May 09, 2017	10.67	10.72	10.55	10.60	1,925,765	-0.08(-0.73%)
May 08, 2017	10.68	10.76	10.59	10.68	2,397,050	-0.03(-0.31%)
May 05, 2017	10.59	10.72	10.57	10.71	1,868,834	+0.14(+1.37%)
May 04, 2017	10.49	10.60	10.43	10.57	3,172,632	+0.19(+1.88%)
May 03, 2017	10.68	10.70	10.26	10.37	2,919,537	-0.12(-1.14%)
May 02, 2017	10.69	10.71	10.46	10.49	2,952,641	-0.21(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.