Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.72	14.83	14.50	14.67	4,201,884	-0.14(-0.97%)
May 28, 2020	15.23	15.23	14.74	14.82	2,978,882	-0.30(-1.97%)
May 27, 2020	15.16	15.34	14.83	15.11	6,223,273	+0.11(+0.74%)
May 26, 2020	14.65	15.13	14.49	15.00	3,840,211	+0.83(+5.88%)
May 22, 2020	14.10	14.27	13.91	14.17	2,976,006	+0.08(+0.60%)
May 21, 2020	14.18	14.55	13.91	14.09	43,355,444	-0.18(-1.25%)
May 20, 2020	14.24	14.44	13.99	14.26	8,861,450	+0.03(+0.18%)
May 19, 2020	15.08	15.08	14.13	14.24	16,993,634	+0.49(+3.58%)
May 18, 2020	13.38	13.91	13.38	13.75	2,732,567	+0.81(+6.24%)
May 15, 2020	12.74	12.99	12.51	12.94	3,320,640	+0.15(+1.20%)
May 14, 2020	12.53	12.79	12.28	12.79	2,573,946	+0.03(+0.20%)
May 13, 2020	13.05	13.09	12.69	12.76	2,841,916	-0.43(-3.28%)
May 12, 2020	13.98	14.02	13.19	13.19	3,292,771	-0.74(-5.31%)
May 11, 2020	13.51	14.05	13.37	13.93	2,902,925	+0.40(+2.95%)
May 08, 2020	13.28	13.59	13.13	13.53	1,832,755	+0.47(+3.58%)
May 07, 2020	12.96	13.34	12.63	13.07	3,013,682	+0.52(+4.13%)
May 06, 2020	12.51	12.71	12.32	12.55	1,928,760	+0.01(+0.07%)
May 05, 2020	12.68	12.88	12.53	12.54	1,608,711	+0.04(+0.34%)
May 04, 2020	12.19	12.56	12.15	12.50	2,756,957	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.