Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.068	9.131	8.943	9.018	397,371	-0.07(-0.76%)
Jun 27, 2014	8.936	9.087	8.931	9.087	1,278,978	+0.16(+1.83%)
Jun 26, 2014	8.893	8.943	8.855	8.924	185,892	+0.04(+0.49%)
Jun 25, 2014	8.880	8.918	8.799	8.880	208,137	-0.01(-0.14%)
Jun 24, 2014	8.874	9.005	8.849	8.893	232,363	-0.01(-0.07%)
Jun 23, 2014	9.043	9.056	8.886	8.899	214,562	-0.14(-1.53%)
Jun 20, 2014	8.936	9.059	8.880	9.037	707,870	+0.14(+1.55%)
Jun 19, 2014	8.918	8.930	8.842	8.899	444,192	+0.01(+0.14%)
Jun 18, 2014	8.905	8.905	8.780	8.886	192,884	+0.00(+0.00%)
Jun 17, 2014	8.918	8.943	8.805	8.886	286,177	-0.01(-0.07%)
Jun 16, 2014	8.943	8.962	8.874	8.893	375,556	-0.04(-0.42%)
Jun 13, 2014	8.924	8.980	8.861	8.930	368,801	+0.03(+0.35%)
Jun 12, 2014	8.899	8.955	8.799	8.899	339,337	+0.01(+0.07%)
Jun 11, 2014	8.842	8.893	8.786	8.893	289,452	+0.03(+0.35%)
Jun 10, 2014	8.993	8.993	8.830	8.861	287,232	-0.16(-1.81%)
Jun 06, 2014	9.156	9.168	8.987	9.024	493,126	-0.08(-0.83%)
Jun 05, 2014	8.974	9.112	8.930	9.099	559,428	+0.17(+1.89%)
Jun 04, 2014	8.836	8.987	8.830	8.930	874,943	+0.17(+1.93%)
Jun 03, 2014	8.680	8.792	8.579	8.761	806,977	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.