Healthpeak Properties Inc (NY: DOC )

22.02 -0.10 (-0.43%)
Streaming Delayed Price Updated: 12:47 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.77 12.77 12.48 12.63 2,589,735 -0.03(-0.21%)
Jun 29, 2023 12.27 12.67 12.22 12.66 2,532,977 +0.39(+3.16%)
Jun 28, 2023 12.38 12.38 12.21 12.27 1,647,250 -0.14(-1.09%)
Jun 27, 2023 12.43 12.50 12.32 12.40 2,062,551 +0.03(+0.22%)
Jun 26, 2023 12.14 12.43 12.11 12.38 1,269,479 +0.21(+1.71%)
Jun 23, 2023 12.38 12.45 12.14 12.17 2,736,457 -0.24(-1.96%)
Jun 22, 2023 12.55 12.57 12.31 12.41 1,349,412 -0.11(-0.87%)
Jun 21, 2023 12.69 12.71 12.51 12.52 1,552,619 -0.23(-1.77%)
Jun 20, 2023 12.96 13.00 12.74 12.75 1,601,682 -0.31(-2.35%)
Jun 16, 2023 13.05 13.14 12.95 13.05 4,845,152 +0.05(+0.42%)
Jun 15, 2023 13.05 13.09 12.86 13.00 1,773,910 -0.06(-0.48%)
Jun 14, 2023 13.05 13.18 12.98 13.06 1,673,982 +0.03(+0.21%)
Jun 13, 2023 13.01 13.16 12.95 13.04 1,338,736 +0.03(+0.21%)
Jun 12, 2023 12.94 13.05 12.87 13.01 1,596,382 +0.08(+0.63%)
Jun 09, 2023 13.00 13.03 12.88 12.93 1,427,750 -0.12(-0.90%)
Jun 08, 2023 13.02 13.10 12.89 13.05 1,995,862 -0.04(-0.28%)
Jun 07, 2023 12.99 13.16 12.92 13.08 2,459,014 +0.19(+1.47%)
Jun 06, 2023 12.67 12.96 12.64 12.89 1,722,526 +0.24(+1.93%)
Jun 05, 2023 12.59 12.77 12.57 12.65 1,470,661 -0.01(-0.07%)
Jun 02, 2023 12.43 12.75 12.43 12.66 2,657,109 +0.35(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.