Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.77	12.77	12.48	12.63	2,589,735	-0.03(-0.21%)
Jun 29, 2023	12.27	12.67	12.22	12.66	2,532,977	+0.39(+3.16%)
Jun 28, 2023	12.38	12.38	12.21	12.27	1,647,250	-0.14(-1.09%)
Jun 27, 2023	12.43	12.50	12.32	12.40	2,062,551	+0.03(+0.22%)
Jun 26, 2023	12.14	12.43	12.11	12.38	1,269,479	+0.21(+1.71%)
Jun 23, 2023	12.38	12.45	12.14	12.17	2,736,457	-0.24(-1.96%)
Jun 22, 2023	12.55	12.57	12.31	12.41	1,349,412	-0.11(-0.87%)
Jun 21, 2023	12.69	12.71	12.51	12.52	1,552,619	-0.23(-1.77%)
Jun 20, 2023	12.96	13.00	12.74	12.75	1,601,682	-0.31(-2.35%)
Jun 16, 2023	13.05	13.14	12.95	13.05	4,845,152	+0.05(+0.42%)
Jun 15, 2023	13.05	13.09	12.86	13.00	1,773,910	-0.06(-0.48%)
Jun 14, 2023	13.05	13.18	12.98	13.06	1,673,982	+0.03(+0.21%)
Jun 13, 2023	13.01	13.16	12.95	13.04	1,338,736	+0.03(+0.21%)
Jun 12, 2023	12.94	13.05	12.87	13.01	1,596,382	+0.08(+0.63%)
Jun 09, 2023	13.00	13.03	12.88	12.93	1,427,750	-0.12(-0.90%)
Jun 08, 2023	13.02	13.10	12.89	13.05	1,995,862	-0.04(-0.28%)
Jun 07, 2023	12.99	13.16	12.92	13.08	2,459,014	+0.19(+1.47%)
Jun 06, 2023	12.67	12.96	12.64	12.89	1,722,526	+0.24(+1.93%)
Jun 05, 2023	12.59	12.77	12.57	12.65	1,470,661	-0.01(-0.07%)
Jun 02, 2023	12.43	12.75	12.43	12.66	2,657,109	+0.35(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.