Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.421	6.421	6.349	6.408	1,106,103	+0.03(+0.40%)
Sep 29, 2015	6.357	6.408	6.276	6.382	867,161	+0.03(+0.47%)
Sep 28, 2015	6.455	6.472	6.308	6.353	627,912	-0.14(-2.09%)
Sep 25, 2015	6.489	6.544	6.463	6.489	1,276,930	-0.01(-0.13%)
Sep 24, 2015	6.544	6.569	6.489	6.497	699,522	-0.06(-0.84%)
Sep 23, 2015	6.523	6.578	6.489	6.552	641,071	+0.06(+0.85%)
Sep 22, 2015	6.484	6.557	6.436	6.497	947,597	-0.03(-0.46%)
Sep 21, 2015	6.531	6.569	6.387	6.527	1,025,926	+0.00(+0.00%)
Sep 18, 2015	6.302	6.565	6.293	6.527	2,742,136	+0.17(+2.60%)
Sep 17, 2015	6.191	6.416	6.162	6.361	842,060	+0.17(+2.67%)
Sep 16, 2015	6.123	6.217	6.085	6.196	789,854	+0.07(+1.18%)
Sep 15, 2015	6.047	6.136	5.992	6.123	564,874	+0.08(+1.34%)
Sep 14, 2015	6.005	6.068	5.988	6.043	502,262	+0.04(+0.64%)
Sep 11, 2015	5.958	6.026	5.886	6.005	864,810	+0.03(+0.50%)
Sep 10, 2015	5.988	6.058	5.966	5.975	603,685	-0.02(-0.35%)
Sep 09, 2015	6.089	6.094	5.988	5.996	614,911	-0.06(-0.98%)
Sep 08, 2015	6.034	6.085	6.005	6.055	697,860	+0.08(+1.42%)
Sep 04, 2015	6.055	5.971	5.971	5.971	594,612	-0.13(-2.16%)
Sep 03, 2015	6.162	6.191	6.098	6.102	659,261	-0.04(-0.69%)
Sep 02, 2015	6.162	6.191	6.102	6.145	1,023,613	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.