Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.742	6.748	6.692	6.731	100,448	-0.02(-0.25%)
Sep 26, 2013	6.787	6.915	6.686	6.748	259,845	+0.02(+0.25%)
Sep 25, 2013	6.692	6.859	6.686	6.731	187,029	+0.04(+0.67%)
Sep 24, 2013	6.670	6.737	6.636	6.686	138,851	-0.02(-0.25%)
Sep 23, 2013	6.720	6.831	6.636	6.703	218,662	+0.02(+0.33%)
Sep 20, 2013	6.854	7.105	6.647	6.681	351,686	-0.16(-2.36%)
Sep 19, 2013	6.893	6.893	6.720	6.843	146,008	+0.03(+0.41%)
Sep 18, 2013	6.792	6.843	6.642	6.815	132,909	+0.00(+0.00%)
Sep 17, 2013	6.636	6.909	6.636	6.815	151,520	+0.16(+2.35%)
Sep 16, 2013	6.569	6.727	6.475	6.659	188,365	+0.05(+0.76%)
Sep 13, 2013	6.519	6.608	6.452	6.608	85,239	+0.10(+1.54%)
Sep 12, 2013	6.497	6.525	6.447	6.508	117,240	+0.01(+0.09%)
Sep 11, 2013	6.525	6.525	6.430	6.502	44,999	-0.02(-0.26%)
Sep 10, 2013	6.536	6.536	6.419	6.519	67,508	+0.01(+0.17%)
Sep 09, 2013	6.413	6.527	6.408	6.508	84,242	+0.10(+1.57%)
Sep 06, 2013	6.519	6.519	6.380	6.408	17,777	-0.03(-0.43%)
Sep 05, 2013	6.463	6.469	6.413	6.435	28,185	-0.06(-0.86%)
Sep 04, 2013	6.469	6.519	6.391	6.491	33,720	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.