Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.66	10.57	10.57	10.57	387,489	-0.04(-0.42%)
Dec 30, 2014	10.64	10.75	10.55	10.62	318,313	-0.08(-0.71%)
Dec 29, 2014	10.69	10.81	10.69	10.69	277,666	+0.00(+0.00%)
Dec 26, 2014	10.66	10.77	10.62	10.69	314,551	+0.08(+0.72%)
Dec 24, 2014	10.60	10.62	10.62	10.62	174,119	+0.00(+0.00%)
Dec 23, 2014	10.72	10.74	10.59	10.62	426,980	-0.10(-0.95%)
Dec 22, 2014	10.50	10.74	10.50	10.72	568,407	+0.22(+2.06%)
Dec 19, 2014	10.47	10.62	10.46	10.50	3,076,664	+0.04(+0.43%)
Dec 18, 2014	10.38	10.49	10.29	10.46	1,386,615	+0.14(+1.36%)
Dec 17, 2014	9.987	10.35	9.974	10.32	1,308,072	+0.31(+3.12%)
Dec 16, 2014	9.936	10.10	9.885	10.01	654,661	+0.04(+0.38%)
Dec 15, 2014	10.06	10.13	9.904	9.968	582,192	-0.02(-0.19%)
Dec 12, 2014	9.898	10.08	9.898	9.987	509,880	-0.01(-0.06%)
Dec 11, 2014	10.01	10.15	9.936	9.993	433,385	+0.03(+0.32%)
Dec 10, 2014	9.968	10.13	9.955	9.961	700,169	-0.02(-0.19%)
Dec 09, 2014	9.917	10.03	9.904	9.981	713,011	-0.03(-0.32%)
Dec 08, 2014	9.917	10.02	9.917	10.01	665,983	+0.08(+0.77%)
Dec 05, 2014	9.917	9.974	9.891	9.936	709,930	+0.02(+0.19%)
Dec 04, 2014	9.847	10.01	9.783	9.917	672,508	+0.07(+0.71%)
Dec 03, 2014	9.815	9.885	9.796	9.847	678,781	+0.01(+0.13%)
Dec 02, 2014	9.707	9.872	9.695	9.834	758,835	+0.13(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.