Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.41	15.43	15.23	15.26	1,530,998	-0.08(-0.51%)
Sep 29, 2016	15.31	15.48	15.04	15.34	1,456,594	-0.04(-0.23%)
Sep 28, 2016	15.29	15.38	15.21	15.38	1,682,631	+0.13(+0.88%)
Sep 27, 2016	15.44	15.46	15.17	15.24	1,864,166	-0.18(-1.19%)
Sep 26, 2016	15.45	15.51	15.35	15.43	1,046,885	-0.02(-0.14%)
Sep 23, 2016	15.38	15.55	15.31	15.45	2,009,601	+0.01(+0.09%)
Sep 22, 2016	15.32	15.47	15.30	15.43	1,785,610	+0.26(+1.73%)
Sep 21, 2016	14.83	15.23	14.75	15.17	3,096,463	+0.30(+2.05%)
Sep 20, 2016	14.82	14.91	14.72	14.87	2,274,502	+0.15(+1.01%)
Sep 19, 2016	14.36	14.76	14.35	14.72	1,568,248	+0.34(+2.37%)
Sep 16, 2016	14.23	14.42	14.15	14.38	5,263,501	+0.13(+0.90%)
Sep 15, 2016	14.07	14.29	14.05	14.25	1,386,839	+0.15(+1.06%)
Sep 14, 2016	14.14	14.25	14.06	14.10	1,404,087	+0.00(+0.00%)
Sep 13, 2016	14.36	14.54	13.98	14.10	2,023,034	-0.35(-2.45%)
Sep 12, 2016	14.28	14.52	14.27	14.46	2,624,159	+0.09(+0.64%)
Sep 09, 2016	15.19	15.25	14.27	14.36	3,588,467	-1.03(-6.72%)
Sep 08, 2016	15.49	15.53	15.38	15.40	2,485,778	-0.21(-1.32%)
Sep 07, 2016	15.48	15.61	15.36	15.60	1,527,145	+0.18(+1.15%)
Sep 06, 2016	15.07	15.47	15.02	15.43	2,384,383	+0.36(+2.40%)
Sep 02, 2016	14.89	15.07	15.07	15.07	2,925,411	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.