Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.86	13.97	13.85	13.93	2,327,429	+0.09(+0.64%)
May 30, 2017	13.84	13.97	13.76	13.84	1,045,972	-0.03(-0.20%)
May 26, 2017	14.06	14.07	13.79	13.86	848,255	-0.16(-1.12%)
May 25, 2017	14.12	14.22	13.98	14.02	2,141,096	-0.06(-0.44%)
May 24, 2017	14.08	14.22	14.04	14.08	1,523,718	+0.01(+0.10%)
May 23, 2017	14.12	14.21	14.06	14.07	2,010,580	+0.02(+0.15%)
May 22, 2017	13.96	14.10	13.93	14.05	1,946,124	+0.09(+0.64%)
May 19, 2017	13.80	14.00	13.73	13.96	2,240,541	+0.15(+1.09%)
May 18, 2017	13.69	13.85	13.55	13.81	3,838,663	+0.15(+1.10%)
May 17, 2017	13.66	13.79	13.62	13.66	3,232,217	+0.05(+0.35%)
May 16, 2017	13.71	13.73	13.56	13.61	1,269,139	-0.10(-0.70%)
May 15, 2017	13.56	13.88	13.56	13.71	2,262,256	+0.16(+1.16%)
May 12, 2017	13.42	13.64	13.38	13.55	4,303,823	+0.16(+1.18%)
May 11, 2017	13.20	13.45	13.10	13.39	2,147,620	+0.15(+1.14%)
May 10, 2017	13.06	13.28	13.05	13.24	1,992,850	+0.18(+1.42%)
May 09, 2017	13.14	13.20	12.99	13.06	1,563,646	-0.10(-0.73%)
May 08, 2017	13.16	13.25	13.04	13.15	1,946,311	-0.04(-0.31%)
May 05, 2017	13.04	13.20	13.01	13.19	1,517,421	+0.18(+1.37%)
May 04, 2017	12.92	13.06	12.84	13.01	2,576,054	-0.01(-0.11%)
May 03, 2017	13.42	13.44	12.89	13.03	2,324,461	-0.15(-1.14%)
May 02, 2017	13.43	13.45	13.13	13.18	2,350,817	-0.26(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.