Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.43	12.47	12.20	12.24	2,626,950	-0.18(-1.41%)
Mar 28, 2019	12.42	12.44	12.26	12.42	1,953,714	+0.05(+0.37%)
Mar 27, 2019	12.37	12.38	12.22	12.37	1,704,908	+0.01(+0.11%)
Mar 26, 2019	12.35	12.46	12.29	12.36	2,582,464	+0.03(+0.26%)
Mar 25, 2019	12.33	12.37	12.14	12.33	2,633,414	+0.02(+0.16%)
Mar 22, 2019	12.31	12.41	12.27	12.31	4,374,204	-0.01(-0.05%)
Mar 21, 2019	12.01	12.37	11.92	12.31	2,944,893	+0.30(+2.49%)
Mar 20, 2019	11.77	12.07	11.69	12.01	2,440,532	+0.26(+2.21%)
Mar 19, 2019	11.82	11.84	11.73	11.75	1,504,383	-0.04(-0.33%)
Mar 18, 2019	11.96	12.01	11.76	11.79	2,412,935	-0.12(-0.98%)
Mar 15, 2019	12.04	12.05	11.84	11.91	3,094,226	-0.14(-1.19%)
Mar 14, 2019	12.01	12.07	11.88	12.05	2,273,737	+0.16(+1.31%)
Mar 13, 2019	11.77	11.93	11.76	11.90	1,971,921	+0.15(+1.27%)
Mar 12, 2019	11.84	11.88	11.73	11.75	1,374,815	-0.09(-0.77%)
Mar 11, 2019	11.65	11.84	11.62	11.84	1,312,202	+0.24(+2.08%)
Mar 08, 2019	11.67	11.77	11.53	11.60	2,528,301	-0.07(-0.61%)
Mar 07, 2019	11.60	11.80	11.59	11.67	2,858,902	+0.09(+0.79%)
Mar 06, 2019	11.75	11.77	11.53	11.58	2,624,542	-0.18(-1.49%)
Mar 05, 2019	11.75	11.94	11.73	11.75	4,192,373	-0.02(-0.17%)
Mar 04, 2019	11.67	11.85	11.65	11.77	2,893,266	+0.13(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.