Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.51	15.72	15.48	15.65	2,417,257	+0.07(+0.43%)
Apr 29, 2021	15.77	15.96	15.54	15.58	2,100,121	-0.13(-0.85%)
Apr 28, 2021	15.66	15.75	15.63	15.71	1,700,613	+0.08(+0.53%)
Apr 27, 2021	15.91	15.91	15.61	15.63	1,669,134	-0.23(-1.47%)
Apr 26, 2021	15.80	15.92	15.66	15.87	1,774,704	+0.15(+0.96%)
Apr 23, 2021	16.00	16.00	15.64	15.71	2,193,186	-0.23(-1.47%)
Apr 22, 2021	16.00	16.09	15.93	15.95	1,345,372	-0.04(-0.26%)
Apr 21, 2021	16.08	16.09	15.90	15.99	2,256,740	-0.07(-0.42%)
Apr 20, 2021	15.53	16.08	15.53	16.06	3,516,905	+0.53(+3.44%)
Apr 19, 2021	15.49	15.53	15.36	15.52	1,949,121	+0.03(+0.22%)
Apr 16, 2021	15.50	15.55	15.41	15.49	1,272,007	+0.09(+0.60%)
Apr 15, 2021	15.22	15.43	15.19	15.40	2,000,822	+0.22(+1.43%)
Apr 14, 2021	15.44	15.45	15.17	15.18	1,775,767	-0.23(-1.52%)
Apr 13, 2021	15.21	15.45	15.20	15.41	1,845,265	+0.16(+1.04%)
Apr 12, 2021	15.29	15.30	15.10	15.26	1,538,934	+0.00(+0.00%)
Apr 09, 2021	15.29	15.36	15.21	15.26	1,461,605	-0.05(-0.33%)
Apr 08, 2021	15.42	15.51	15.27	15.31	2,765,773	-0.11(-0.70%)
Apr 07, 2021	15.44	15.51	15.32	15.41	2,167,435	-0.01(-0.05%)
Apr 06, 2021	15.33	15.49	15.31	15.42	5,405,427	+0.10(+0.65%)
Apr 05, 2021	15.30	15.37	15.09	15.32	2,950,907	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.