Healthpeak Properties Inc (NY: DOC )

18.74 +0.43 (+2.35%)
Streaming Delayed Price Updated: 2:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 16.44 16.70 16.40 16.56 3,932,206 -0.02(-0.11%)
May 27, 2022 16.65 16.81 16.55 16.58 3,171,679 +0.07(+0.43%)
May 26, 2022 16.70 16.75 16.48 16.51 3,698,201 -0.15(-0.91%)
May 25, 2022 16.43 16.76 16.40 16.66 4,019,922 +0.21(+1.25%)
May 24, 2022 16.07 16.46 15.76 16.46 2,031,040 +0.41(+2.56%)
May 23, 2022 15.98 16.11 15.81 16.05 4,068,647 +0.25(+1.58%)
May 20, 2022 15.69 15.83 15.51 15.80 2,779,750 +0.21(+1.32%)
May 19, 2022 15.59 15.81 15.46 15.59 3,993,473 -0.39(-2.46%)
May 18, 2022 16.30 16.41 15.93 15.98 2,139,914 -0.37(-2.24%)
May 17, 2022 15.86 16.37 15.71 16.35 2,837,100 +0.58(+3.68%)
May 16, 2022 15.72 15.84 15.67 15.77 1,909,920 +0.03(+0.17%)
May 13, 2022 15.64 15.79 15.45 15.74 2,916,032 +0.15(+0.97%)
May 12, 2022 15.41 15.66 15.37 15.59 3,951,904 +0.18(+1.16%)
May 11, 2022 15.71 15.77 15.38 15.41 6,559,982 -0.22(-1.43%)
May 10, 2022 15.88 15.93 15.35 15.63 4,184,785 -0.19(-1.19%)
May 09, 2022 16.09 16.23 15.79 15.82 2,909,346 -0.37(-2.32%)
May 06, 2022 15.94 16.25 15.88 16.20 4,080,426 +0.19(+1.17%)
May 05, 2022 15.55 16.06 15.50 16.01 3,402,989 +0.35(+2.22%)
May 04, 2022 15.59 15.80 15.31 15.66 3,991,012 -0.01(-0.06%)
May 03, 2022 15.34 15.73 15.29 15.67 5,106,361 +0.30(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.