Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.72	12.85	12.60	12.77	2,969,543	+0.16(+1.28%)
Sep 29, 2022	12.78	12.82	12.44	12.60	1,941,369	-0.32(-2.49%)
Sep 28, 2022	12.77	13.03	12.62	12.93	1,946,033	+0.32(+2.56%)
Sep 27, 2022	12.97	13.05	12.58	12.60	2,029,194	-0.33(-2.56%)
Sep 26, 2022	13.05	13.08	12.61	12.94	2,781,224	-0.20(-1.49%)
Sep 23, 2022	13.11	13.30	13.00	13.13	1,773,133	-0.10(-0.77%)
Sep 22, 2022	13.41	13.41	13.22	13.23	1,834,836	-0.20(-1.52%)
Sep 21, 2022	13.68	13.75	13.42	13.44	1,924,090	-0.13(-0.94%)
Sep 20, 2022	13.57	13.67	13.46	13.56	1,539,414	-0.18(-1.30%)
Sep 19, 2022	13.64	13.78	13.53	13.74	1,597,094	-0.09(-0.68%)
Sep 16, 2022	13.48	13.86	13.29	13.83	3,602,599	+0.31(+2.26%)
Sep 15, 2022	13.61	13.82	13.50	13.53	1,857,621	-0.12(-0.87%)
Sep 14, 2022	13.95	13.98	13.54	13.65	1,760,481	-0.38(-2.72%)
Sep 13, 2022	14.42	14.53	13.99	14.03	1,279,515	-0.59(-4.06%)
Sep 12, 2022	14.61	14.76	14.57	14.62	1,275,506	+0.08(+0.52%)
Sep 09, 2022	14.32	14.56	14.26	14.55	892,833	+0.25(+1.78%)
Sep 08, 2022	14.23	14.35	14.17	14.29	938,052	-0.03(-0.24%)
Sep 07, 2022	14.07	14.33	14.02	14.33	944,024	+0.30(+2.12%)
Sep 06, 2022	14.11	14.16	13.95	14.03	1,100,860	+0.03(+0.24%)
Sep 02, 2022	14.17	14.25	13.94	14.00	1,664,351	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.