Healthpeak Properties Inc (NY: DOC )

22.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 12.72 12.85 12.60 12.77 2,969,543 +0.16(+1.28%)
Sep 29, 2022 12.78 12.82 12.44 12.60 1,941,369 -0.32(-2.49%)
Sep 28, 2022 12.77 13.03 12.62 12.93 1,946,033 +0.32(+2.56%)
Sep 27, 2022 12.97 13.05 12.58 12.60 2,029,194 -0.33(-2.56%)
Sep 26, 2022 13.05 13.08 12.61 12.94 2,781,224 -0.20(-1.49%)
Sep 23, 2022 13.11 13.30 13.00 13.13 1,773,133 -0.10(-0.77%)
Sep 22, 2022 13.41 13.41 13.22 13.23 1,834,836 -0.20(-1.52%)
Sep 21, 2022 13.68 13.75 13.42 13.44 1,924,090 -0.13(-0.94%)
Sep 20, 2022 13.57 13.67 13.46 13.56 1,539,414 -0.18(-1.30%)
Sep 19, 2022 13.64 13.78 13.53 13.74 1,597,094 -0.09(-0.68%)
Sep 16, 2022 13.48 13.86 13.29 13.83 3,602,599 +0.31(+2.26%)
Sep 15, 2022 13.61 13.82 13.50 13.53 1,857,621 -0.12(-0.87%)
Sep 14, 2022 13.95 13.98 13.54 13.65 1,760,481 -0.38(-2.72%)
Sep 13, 2022 14.42 14.53 13.99 14.03 1,279,515 -0.59(-4.06%)
Sep 12, 2022 14.61 14.76 14.57 14.62 1,275,506 +0.08(+0.52%)
Sep 09, 2022 14.32 14.56 14.26 14.55 892,833 +0.25(+1.78%)
Sep 08, 2022 14.23 14.35 14.17 14.29 938,052 -0.03(-0.24%)
Sep 07, 2022 14.07 14.33 14.02 14.33 944,024 +0.30(+2.12%)
Sep 06, 2022 14.11 14.16 13.95 14.03 1,100,860 +0.03(+0.24%)
Sep 02, 2022 14.17 14.25 13.94 14.00 1,664,351 -0.08(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.