Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.93	11.09	10.34	10.67	8,367,196	-0.15(-1.36%)
Oct 30, 2023	11.03	11.28	10.56	10.82	8,252,451	-0.06(-0.54%)
Oct 27, 2023	10.97	10.99	10.82	10.88	2,075,222	-0.07(-0.63%)
Oct 26, 2023	10.94	11.11	10.93	10.95	1,999,792	+0.07(+0.63%)
Oct 25, 2023	11.00	11.04	10.84	10.88	1,634,838	-0.20(-1.78%)
Oct 24, 2023	11.06	11.18	10.93	11.08	3,585,838	+0.08(+0.72%)
Oct 23, 2023	11.04	11.10	10.92	11.00	2,384,359	-0.14(-1.24%)
Oct 20, 2023	11.13	11.28	11.10	11.13	2,846,149	+0.05(+0.44%)
Oct 19, 2023	11.22	11.32	11.06	11.09	2,803,205	-0.23(-2.00%)
Oct 18, 2023	11.40	11.45	11.19	11.31	2,535,187	-0.20(-1.71%)
Oct 17, 2023	11.40	11.70	11.40	11.51	2,850,053	+0.01(+0.09%)
Oct 16, 2023	11.49	11.54	11.30	11.50	2,618,728	+0.09(+0.77%)
Oct 13, 2023	11.44	11.46	11.28	11.41	1,448,768	+0.02(+0.17%)
Oct 12, 2023	11.59	11.69	11.26	11.39	2,326,264	-0.23(-1.95%)
Oct 11, 2023	11.62	11.78	11.50	11.62	2,190,981	+0.08(+0.68%)
Oct 10, 2023	11.41	11.60	11.41	11.54	1,752,895	+0.13(+1.12%)
Oct 09, 2023	11.35	11.51	11.30	11.41	1,841,791	-0.02(-0.17%)
Oct 06, 2023	11.41	11.53	11.30	11.43	1,571,520	-0.12(-1.02%)
Oct 05, 2023	11.46	11.57	11.37	11.55	2,159,210	+0.09(+0.77%)
Oct 04, 2023	11.29	11.46	11.21	11.46	1,799,669	+0.23(+2.01%)
Oct 03, 2023	11.40	11.44	11.15	11.23	2,184,540	-0.20(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.