Healthpeak Properties Inc (NY: DOC )

18.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 11.42 11.54 11.29 11.48 1,815,219 +0.07(+0.60%)
Nov 29, 2023 11.39 11.67 11.37 11.41 1,568,156 +0.10(+0.87%)
Nov 28, 2023 11.10 11.36 10.96 11.31 1,713,782 +0.16(+1.41%)
Nov 27, 2023 11.02 11.15 10.91 11.15 2,224,461 +0.11(+0.98%)
Nov 24, 2023 11.06 11.13 10.98 11.05 612,322 -0.03(-0.27%)
Nov 22, 2023 11.12 11.16 10.90 11.08 2,110,222 +0.12(+1.08%)
Nov 21, 2023 10.87 10.96 10.73 10.96 4,451,383 +0.00(+0.00%)
Nov 20, 2023 11.00 11.02 10.80 10.96 5,998,732 -0.05(-0.45%)
Nov 17, 2023 11.29 11.31 11.01 11.01 7,838,358 -0.16(-1.41%)
Nov 16, 2023 11.50 11.52 11.14 11.16 3,339,911 -0.30(-2.66%)
Nov 15, 2023 11.62 11.70 11.46 11.47 5,930,472 -0.11(-0.93%)
Nov 14, 2023 11.07 11.61 11.02 11.58 4,924,795 +0.91(+8.57%)
Nov 13, 2023 10.67 10.72 10.50 10.66 1,828,558 -0.15(-1.36%)
Nov 10, 2023 10.84 10.94 10.68 10.81 2,632,995 -0.01(-0.09%)
Nov 09, 2023 11.16 11.25 10.82 10.82 3,066,686 -0.33(-3.00%)
Nov 08, 2023 11.13 11.22 11.09 11.15 1,849,905 +0.00(+0.00%)
Nov 07, 2023 11.37 11.39 11.07 11.15 2,411,174 -0.29(-2.57%)
Nov 06, 2023 11.55 11.60 11.37 11.45 2,317,058 -0.16(-1.35%)
Nov 03, 2023 11.58 11.77 11.40 11.61 3,671,980 +0.21(+1.81%)
Nov 02, 2023 10.73 11.45 10.69 11.40 5,170,759 +0.87(+8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.