Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.91	12.94	12.81	12.82	1,392,797	-0.11(-0.86%)
Aug 30, 2023	12.65	12.96	12.60	12.93	2,285,647	+0.32(+2.56%)
Aug 29, 2023	12.60	12.64	12.50	12.61	1,339,288	+0.06(+0.44%)
Aug 28, 2023	12.57	12.70	12.55	12.56	918,683	+0.05(+0.37%)
Aug 25, 2023	12.49	12.62	12.45	12.51	1,203,560	+0.02(+0.15%)
Aug 24, 2023	12.61	12.75	12.47	12.49	1,227,502	-0.11(-0.88%)
Aug 23, 2023	12.37	12.60	12.36	12.60	1,839,738	+0.25(+2.01%)
Aug 22, 2023	12.44	12.44	12.27	12.35	1,230,432	-0.06(-0.52%)
Aug 21, 2023	12.57	12.57	12.32	12.42	1,558,502	-0.16(-1.25%)
Aug 18, 2023	12.56	12.66	12.53	12.57	1,554,493	-0.07(-0.58%)
Aug 17, 2023	12.77	12.85	12.64	12.65	1,139,378	-0.12(-0.94%)
Aug 16, 2023	12.87	12.95	12.73	12.77	828,155	-0.06(-0.50%)
Aug 15, 2023	12.94	13.03	12.83	12.83	1,082,132	-0.18(-1.42%)
Aug 14, 2023	13.27	13.27	12.96	13.02	1,819,541	-0.27(-2.01%)
Aug 11, 2023	13.27	13.42	13.23	13.28	1,698,351	-0.04(-0.28%)
Aug 10, 2023	13.42	13.51	13.26	13.32	1,293,643	-0.06(-0.41%)
Aug 09, 2023	13.49	13.54	13.29	13.38	2,294,769	-0.17(-1.23%)
Aug 08, 2023	13.66	13.69	13.47	13.54	1,250,100	-0.25(-1.80%)
Aug 07, 2023	13.42	13.80	13.40	13.79	1,632,306	+0.40(+2.96%)
Aug 04, 2023	13.34	13.59	13.30	13.39	1,155,055	+0.29(+2.25%)
Aug 03, 2023	13.12	13.14	12.78	13.10	1,360,505	+0.05(+0.41%)
Aug 02, 2023	13.02	13.10	12.90	13.05	1,293,298	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.