Healthpeak Properties Inc (NY: DOC )

21.90 -0.22 (-0.99%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 12.91 12.94 12.81 12.82 1,392,797 -0.11(-0.86%)
Aug 30, 2023 12.65 12.96 12.60 12.93 2,285,647 +0.32(+2.56%)
Aug 29, 2023 12.60 12.64 12.50 12.61 1,339,288 +0.06(+0.44%)
Aug 28, 2023 12.57 12.70 12.55 12.56 918,683 +0.05(+0.37%)
Aug 25, 2023 12.49 12.62 12.45 12.51 1,203,560 +0.02(+0.15%)
Aug 24, 2023 12.61 12.75 12.47 12.49 1,227,502 -0.11(-0.88%)
Aug 23, 2023 12.37 12.60 12.36 12.60 1,839,738 +0.25(+2.01%)
Aug 22, 2023 12.44 12.44 12.27 12.35 1,230,432 -0.06(-0.52%)
Aug 21, 2023 12.57 12.57 12.32 12.42 1,558,502 -0.16(-1.25%)
Aug 18, 2023 12.56 12.66 12.53 12.57 1,554,493 -0.07(-0.58%)
Aug 17, 2023 12.77 12.85 12.64 12.65 1,139,378 -0.12(-0.94%)
Aug 16, 2023 12.87 12.95 12.73 12.77 828,155 -0.06(-0.50%)
Aug 15, 2023 12.94 13.03 12.83 12.83 1,082,132 -0.18(-1.42%)
Aug 14, 2023 13.27 13.27 12.96 13.02 1,819,541 -0.27(-2.01%)
Aug 11, 2023 13.27 13.42 13.23 13.28 1,698,351 -0.04(-0.28%)
Aug 10, 2023 13.42 13.51 13.26 13.32 1,293,643 -0.06(-0.41%)
Aug 09, 2023 13.49 13.54 13.29 13.38 2,294,769 -0.17(-1.23%)
Aug 08, 2023 13.66 13.69 13.47 13.54 1,250,100 -0.25(-1.80%)
Aug 07, 2023 13.42 13.80 13.40 13.79 1,632,306 +0.40(+2.96%)
Aug 04, 2023 13.34 13.59 13.30 13.39 1,155,055 +0.29(+2.25%)
Aug 03, 2023 13.12 13.14 12.78 13.10 1,360,505 +0.05(+0.41%)
Aug 02, 2023 13.02 13.10 12.90 13.05 1,293,298 -0.09(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.