Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.61	14.72	14.48	14.66	1,406,722	+0.09(+0.60%)
Jun 29, 2016	14.68	14.74	14.47	14.57	2,324,718	-0.09(-0.61%)
Jun 28, 2016	14.53	14.72	14.42	14.66	2,072,315	+0.22(+1.53%)
Jun 27, 2016	14.18	14.47	13.96	14.44	3,192,298	+0.26(+1.80%)
Jun 24, 2016	14.04	14.31	13.79	14.19	6,771,727	+0.24(+1.73%)
Jun 23, 2016	13.90	14.05	13.89	13.94	1,624,072	+0.08(+0.55%)
Jun 22, 2016	13.88	13.93	13.74	13.87	1,648,516	-0.14(-1.03%)
Jun 21, 2016	13.98	14.11	13.93	14.01	1,330,202	-0.02(-0.15%)
Jun 20, 2016	14.08	14.19	13.99	14.03	2,097,078	-0.03(-0.25%)
Jun 17, 2016	13.95	14.07	13.71	14.07	6,993,702	+0.10(+0.69%)
Jun 16, 2016	13.90	13.98	13.83	13.97	2,051,798	+0.08(+0.55%)
Jun 15, 2016	13.73	14.01	13.70	13.90	1,359,021	+0.20(+1.46%)
Jun 14, 2016	13.76	13.76	13.61	13.70	1,209,725	-0.08(-0.60%)
Jun 13, 2016	13.81	13.98	13.76	13.78	2,033,021	+0.06(+0.45%)
Jun 10, 2016	13.64	13.74	13.63	13.72	1,296,999	+0.06(+0.45%)
Jun 09, 2016	13.47	13.74	13.43	13.65	2,481,480	+0.19(+1.38%)
Jun 08, 2016	13.46	13.52	13.36	13.47	2,767,122	+0.01(+0.10%)
Jun 07, 2016	13.43	13.56	13.39	13.45	1,457,022	+0.06(+0.46%)
Jun 06, 2016	13.65	13.72	13.28	13.39	2,976,066	-0.26(-1.87%)
Jun 03, 2016	13.63	13.68	13.50	13.65	1,987,785	+0.18(+1.33%)
Jun 02, 2016	13.32	13.48	13.23	13.47	2,448,951	+0.14(+1.04%)
Jun 01, 2016	13.11	13.40	13.06	13.33	2,611,708	+0.22(+1.69%)
May 31, 2016	13.15	13.16	13.01	13.11	2,190,619	-0.04(-0.31%)
May 27, 2016	13.07	13.15	13.15	13.15	1,295,526	+0.07(+0.53%)
May 26, 2016	12.95	13.11	12.89	13.08	1,446,492	+0.14(+1.07%)
May 25, 2016	13.07	13.09	12.83	12.94	2,211,583	-0.12(-0.95%)
May 24, 2016	13.04	13.12	12.96	13.07	1,366,098	+0.09(+0.69%)
May 23, 2016	13.00	13.04	12.86	12.98	1,171,346	+0.02(+0.16%)
May 20, 2016	12.88	12.97	12.84	12.96	1,706,653	+0.11(+0.86%)
May 19, 2016	12.94	12.94	12.72	12.85	1,296,886	-0.09(-0.69%)
May 18, 2016	13.10	13.14	12.82	12.94	1,200,853	-0.16(-1.21%)
May 17, 2016	13.29	13.29	13.07	13.10	1,526,084	-0.19(-1.45%)
May 16, 2016	13.27	13.35	13.24	13.29	1,250,328	+0.01(+0.05%)
May 13, 2016	13.14	13.32	13.03	13.28	1,204,769	+0.13(+1.00%)
May 12, 2016	13.25	13.27	13.11	13.15	2,042,162	-0.10(-0.78%)
May 11, 2016	13.38	13.38	13.02	13.25	1,387,323	-0.14(-1.03%)
May 10, 2016	13.53	13.63	13.38	13.39	2,311,578	-0.11(-0.82%)
May 09, 2016	13.45	13.62	13.41	13.50	3,018,419	+0.17(+1.24%)
May 06, 2016	13.07	13.40	13.01	13.34	2,718,393	+0.30(+2.33%)
May 05, 2016	13.07	13.19	12.62	13.03	2,386,475	+0.00(+0.00%)
May 04, 2016	12.65	13.12	12.64	13.03	2,907,426	+0.33(+2.61%)
May 03, 2016	12.65	12.73	12.52	12.70	2,481,566	+0.04(+0.33%)
May 02, 2016	12.58	12.80	12.54	12.66	2,402,323	+0.14(+1.16%)
Apr 29, 2016	12.62	12.67	12.45	12.52	7,549,686	-0.12(-0.93%)
Apr 28, 2016	12.49	12.76	12.46	12.63	1,523,877	+0.03(+0.27%)
Apr 27, 2016	12.60	12.67	12.49	12.60	2,097,742	-0.01(-0.05%)
Apr 26, 2016	12.63	12.79	12.49	12.60	2,387,454	+0.00(+0.00%)
Apr 25, 2016	12.43	12.60	12.36	12.60	1,708,793	+0.14(+1.11%)
Apr 22, 2016	12.40	12.60	12.34	12.47	1,834,764	+0.13(+1.06%)
Apr 21, 2016	12.67	12.74	12.31	12.34	2,943,221	-0.27(-2.14%)
Apr 20, 2016	12.94	13.01	12.59	12.60	3,370,424	-0.35(-2.72%)
Apr 19, 2016	12.89	13.00	12.77	12.96	4,022,033	+0.14(+1.13%)
Apr 18, 2016	12.80	12.86	12.69	12.81	1,331,698	+0.04(+0.32%)
Apr 15, 2016	12.69	12.80	12.62	12.77	2,856,777	+0.07(+0.54%)
Apr 14, 2016	12.74	12.84	12.67	12.70	1,353,990	-0.03(-0.22%)
Apr 13, 2016	12.94	12.94	12.57	12.73	2,249,388	-0.19(-1.44%)
Apr 12, 2016	12.83	12.93	12.72	12.92	1,773,030	+0.09(+0.70%)
Apr 11, 2016	12.82	12.94	12.77	12.83	3,781,048	+0.04(+0.32%)
Apr 08, 2016	12.70	12.80	12.54	12.78	2,004,860	+0.15(+1.20%)
Apr 07, 2016	12.65	12.80	12.58	12.63	3,558,905	-0.03(-0.22%)
Apr 06, 2016	12.61	12.74	12.57	12.66	23,042,014	-0.08(-0.65%)
Apr 05, 2016	12.80	12.87	12.72	12.74	1,557,983	-0.10(-0.75%)
Apr 04, 2016	12.69	12.93	12.64	12.84	1,181,669	+0.17(+1.36%)
Apr 01, 2016	12.78	12.91	12.65	12.67	1,372,398	-0.16(-1.24%)
Mar 31, 2016	12.67	13.00	12.66	12.83	1,967,200	+0.17(+1.36%)
Mar 30, 2016	12.87	12.99	12.60	12.65	1,253,794	-0.21(-1.64%)
Mar 29, 2016	12.45	12.89	12.40	12.86	2,164,727	+0.40(+3.23%)
Mar 28, 2016	12.43	12.47	12.28	12.46	830,658	+0.02(+0.16%)
Mar 24, 2016	12.29	12.44	12.44	12.44	1,150,332	+0.14(+1.16%)
Mar 23, 2016	12.45	12.45	12.27	12.30	1,549,261	-0.16(-1.26%)
Mar 22, 2016	12.34	12.55	12.34	12.45	1,811,605	+0.04(+0.33%)
Mar 21, 2016	12.38	12.51	12.24	12.41	1,450,045	+0.01(+0.06%)
Mar 18, 2016	12.56	12.56	12.24	12.41	4,507,276	-0.10(-0.76%)
Mar 17, 2016	12.45	12.51	12.32	12.50	1,620,139	+0.06(+0.49%)
Mar 16, 2016	12.23	12.52	12.16	12.44	2,305,462	+0.18(+1.50%)
Mar 15, 2016	12.13	12.35	12.13	12.26	1,317,104	+0.05(+0.39%)
Mar 14, 2016	11.90	12.24	11.84	12.21	1,949,259	+0.31(+2.64%)
Mar 11, 2016	11.91	12.05	11.84	11.90	2,239,307	+0.09(+0.75%)
Mar 10, 2016	12.03	12.19	11.79	11.81	1,129,673	-0.16(-1.31%)
Mar 09, 2016	11.85	12.16	11.85	11.96	1,190,570	+0.12(+1.04%)
Mar 08, 2016	12.22	12.28	11.83	11.84	2,064,191	-0.33(-2.69%)
Mar 07, 2016	12.11	12.24	12.05	12.17	2,683,617	+0.03(+0.22%)
Mar 04, 2016	12.05	12.17	11.88	12.14	1,698,752	+0.09(+0.74%)
Mar 03, 2016	12.01	12.10	11.94	12.05	893,453	+0.02(+0.17%)
Mar 02, 2016	11.85	12.09	11.83	12.03	1,350,334	+0.16(+1.32%)
Mar 01, 2016	11.82	12.04	11.82	11.87	2,281,680	+0.16(+1.34%)
Feb 29, 2016	12.08	12.17	11.66	11.72	5,213,549	-0.29(-2.44%)
Feb 26, 2016	12.09	12.17	11.98	12.01	1,703,813	-0.08(-0.68%)
Feb 25, 2016	11.90	12.16	11.85	12.09	1,194,478	+0.28(+2.37%)
Feb 24, 2016	11.85	11.96	11.71	11.81	1,558,455	-0.07(-0.57%)
Feb 23, 2016	11.85	12.02	11.77	11.88	1,260,627	+0.09(+0.75%)
Feb 22, 2016	11.83	11.90	11.63	11.79	1,387,498	+0.06(+0.52%)
Feb 19, 2016	11.38	11.83	11.36	11.73	2,370,324	+0.37(+3.24%)
Feb 18, 2016	11.49	11.61	11.34	11.36	1,710,878	-0.08(-0.71%)
Feb 17, 2016	11.53	11.68	11.41	11.45	1,310,606	-0.02(-0.18%)
Feb 16, 2016	11.40	11.50	11.33	11.47	864,520	+0.20(+1.82%)
Feb 12, 2016	11.21	11.26	11.26	11.26	1,039,932	+0.09(+0.79%)
Feb 11, 2016	11.12	11.25	10.91	11.17	973,611	-0.10(-0.91%)
Feb 10, 2016	11.22	11.45	11.19	11.27	1,360,426	+0.08(+0.73%)
Feb 09, 2016	11.57	11.61	11.14	11.19	2,912,999	-0.50(-4.26%)
Feb 08, 2016	11.74	11.76	11.54	11.69	2,448,894	-0.11(-0.92%)
Feb 05, 2016	11.92	11.92	11.78	11.80	1,637,382	-0.11(-0.92%)
Feb 04, 2016	11.89	11.94	11.73	11.91	1,237,762	+0.00(+0.00%)
Feb 03, 2016	11.79	11.92	11.68	11.91	1,299,293	+0.18(+1.51%)
Feb 02, 2016	11.76	11.81	11.64	11.73	2,615,891	-0.01(-0.12%)
Feb 01, 2016	11.62	11.80	11.53	11.75	2,050,590	+0.10(+0.88%)
Jan 29, 2016	11.54	11.71	11.49	11.64	4,013,335	+0.18(+1.55%)
Jan 28, 2016	11.62	11.77	11.40	11.47	2,473,042	-0.12(-1.06%)
Jan 27, 2016	11.66	11.67	11.42	11.59	2,880,021	-0.09(-0.76%)
Jan 26, 2016	11.62	11.70	11.48	11.68	2,066,030	+0.25(+2.15%)
Jan 25, 2016	11.41	11.60	11.31	11.43	1,798,215	+0.01(+0.12%)
Jan 22, 2016	11.16	11.47	11.09	11.42	2,585,417	+0.31(+2.76%)
Jan 21, 2016	10.89	11.22	10.71	11.11	3,288,844	+0.29(+2.71%)
Jan 20, 2016	10.59	10.82	10.51	10.82	12,858,508	-0.35(-3.17%)
Jan 19, 2016	10.97	11.20	10.92	11.17	847,852	+0.27(+2.44%)
Jan 15, 2016	10.83	10.91	10.91	10.91	1,129,366	-0.06(-0.56%)
Jan 14, 2016	11.04	11.17	10.93	10.97	1,023,823	-0.05(-0.43%)
Jan 13, 2016	11.14	11.26	10.93	11.02	1,099,259	-0.13(-1.13%)
Jan 12, 2016	11.20	11.20	11.02	11.14	1,014,953	-0.01(-0.12%)
Jan 11, 2016	11.01	11.23	11.00	11.15	698,239	+0.22(+1.97%)
Jan 08, 2016	11.05	11.09	10.93	10.94	838,506	-0.07(-0.67%)
Jan 07, 2016	11.11	11.17	11.01	11.01	1,017,178	-0.25(-2.21%)
Jan 06, 2016	11.45	11.52	11.15	11.26	1,132,464	-0.24(-2.05%)
Jan 05, 2016	11.25	11.53	11.22	11.50	1,150,901	+0.29(+2.58%)
Jan 04, 2016	11.25	11.31	11.13	11.21	912,670	-0.13(-1.19%)
Dec 31, 2015	11.44	11.34	11.34	11.34	619,504	-0.07(-0.65%)
Dec 30, 2015	11.40	11.44	11.38	11.42	513,791	+0.01(+0.12%)
Dec 29, 2015	11.36	11.41	11.34	11.40	741,557	+0.11(+1.01%)
Dec 28, 2015	11.17	11.31	11.12	11.29	698,874	+0.11(+1.02%)
Dec 24, 2015	11.26	11.18	11.18	11.18	374,556	-0.10(-0.90%)
Dec 23, 2015	11.23	11.32	11.23	11.28	724,553	+0.07(+0.60%)
Dec 22, 2015	11.05	11.26	11.05	11.21	1,101,308	+0.20(+1.77%)
Dec 21, 2015	11.05	11.08	10.97	11.01	633,896	+0.02(+0.18%)
Dec 18, 2015	10.97	11.07	10.92	10.99	1,877,841	-0.05(-0.49%)
Dec 17, 2015	10.97	11.09	10.95	11.05	1,238,129	+0.20(+1.80%)
Dec 16, 2015	10.74	10.85	10.69	10.85	958,777	+0.12(+1.13%)
Dec 15, 2015	10.66	10.81	10.66	10.73	846,666	+0.11(+1.08%)
Dec 14, 2015	10.58	10.72	10.53	10.62	2,213,016	+0.01(+0.13%)
Dec 11, 2015	10.48	10.61	10.46	10.60	1,067,986	+0.01(+0.06%)
Dec 10, 2015	10.66	10.78	10.58	10.60	480,881	-0.06(-0.57%)
Dec 09, 2015	10.49	10.71	10.49	10.66	685,616	-0.11(-1.00%)
Dec 08, 2015	10.68	10.83	10.65	10.76	694,846	+0.20(+1.85%)
Dec 07, 2015	10.66	10.70	10.52	10.57	372,386	-0.11(-1.01%)
Dec 04, 2015	10.52	10.76	10.49	10.68	660,641	+0.18(+1.73%)
Dec 03, 2015	10.69	10.69	10.43	10.50	567,570	-0.22(-2.01%)
Dec 02, 2015	10.93	10.93	10.70	10.71	692,263	-0.20(-1.79%)
Dec 01, 2015	10.82	10.94	10.81	10.91	615,699	+0.13(+1.25%)
Nov 30, 2015	10.91	10.94	10.77	10.77	960,489	-0.09(-0.87%)
Nov 27, 2015	10.77	10.91	10.76	10.87	222,550	+0.07(+0.69%)
Nov 25, 2015	10.72	10.79	10.79	10.79	395,662	+0.07(+0.63%)
Nov 24, 2015	10.71	10.75	10.54	10.72	534,739	+0.00(+0.00%)
Nov 23, 2015	10.68	10.79	10.64	10.72	441,215	+0.04(+0.38%)
Nov 20, 2015	10.54	10.68	10.54	10.68	537,138	+0.21(+1.99%)
Nov 19, 2015	10.45	10.51	10.35	10.48	890,016	+0.05(+0.45%)
Nov 18, 2015	10.39	10.44	10.28	10.43	582,428	+0.02(+0.19%)
Nov 17, 2015	10.33	10.46	10.29	10.41	681,313	+0.08(+0.78%)
Nov 16, 2015	10.19	10.37	10.18	10.33	1,114,637	+0.13(+1.25%)
Nov 13, 2015	10.25	10.31	10.12	10.20	647,024	-0.05(-0.46%)
Nov 12, 2015	10.30	10.35	10.25	10.25	495,946	-0.08(-0.78%)
Nov 11, 2015	10.46	10.47	10.29	10.33	587,614	-0.13(-1.29%)
Nov 10, 2015	10.29	10.50	10.28	10.46	1,287,578	+0.17(+1.70%)
Nov 09, 2015	10.52	10.53	10.23	10.29	1,187,625	-0.23(-2.17%)
Nov 06, 2015	10.65	10.70	10.33	10.52	1,345,517	-0.20(-1.82%)
Nov 05, 2015	10.64	11.31	10.52	10.71	1,050,723	+0.07(+0.63%)
Nov 04, 2015	10.66	10.66	10.50	10.64	1,025,182	-0.02(-0.19%)
Nov 03, 2015	10.69	10.71	10.54	10.66	832,580	-0.06(-0.57%)
Nov 02, 2015	10.74	10.75	10.54	10.72	1,339,310	-0.03(-0.25%)
Oct 30, 2015	10.80	10.87	10.63	10.75	3,804,304	-0.05(-0.50%)
Oct 29, 2015	10.88	10.95	10.75	10.81	853,282	-0.09(-0.80%)
Oct 28, 2015	10.91	11.02	10.63	10.89	861,708	-0.03(-0.31%)
Oct 27, 2015	10.79	10.95	10.74	10.93	1,594,659	+0.11(+1.06%)
Oct 26, 2015	10.74	10.90	10.67	10.81	975,763	+0.06(+0.56%)
Oct 23, 2015	11.02	11.07	10.75	10.75	2,112,312	-0.24(-2.14%)
Oct 22, 2015	10.96	11.01	10.89	10.99	1,163,952	+0.12(+1.11%)
Oct 21, 2015	10.92	10.98	10.85	10.87	892,053	-0.05(-0.49%)
Oct 20, 2015	10.83	10.93	10.76	10.92	1,381,089	+0.04(+0.37%)
Oct 19, 2015	10.66	10.91	10.62	10.88	1,898,375	+0.20(+1.89%)
Oct 16, 2015	10.56	10.73	10.55	10.68	1,613,842	+0.13(+1.28%)
Oct 15, 2015	10.20	10.56	9.877	10.54	2,400,254	+0.30(+2.96%)
Oct 14, 2015	10.21	10.29	10.16	10.24	11,731,997	-0.23(-2.15%)
Oct 13, 2015	10.51	10.61	10.37	10.47	513,957	-0.08(-0.75%)
Oct 12, 2015	10.48	10.61	10.46	10.54	435,234	+0.06(+0.57%)
Oct 09, 2015	10.47	10.51	10.37	10.49	718,666	+0.03(+0.25%)
Oct 08, 2015	10.39	10.61	10.35	10.46	1,525,029	+0.15(+1.41%)
Oct 07, 2015	10.16	10.33	10.10	10.31	1,171,767	+0.17(+1.63%)
Oct 06, 2015	10.19	10.22	10.10	10.15	953,401	-0.03(-0.33%)
Oct 05, 2015	10.09	10.24	10.02	10.18	443,811	+0.12(+1.19%)
Oct 02, 2015	9.935	10.08	9.782	10.06	419,476	+0.09(+0.86%)
Oct 01, 2015	10.01	10.03	9.776	9.975	436,692	-0.03(-0.33%)
Sep 30, 2015	10.03	10.03	9.915	10.01	708,234	+0.04(+0.40%)
Sep 29, 2015	9.928	10.01	9.802	9.968	555,240	+0.05(+0.47%)
Sep 28, 2015	10.08	10.11	9.852	9.922	402,050	-0.21(-2.09%)
Sep 25, 2015	10.13	10.22	10.09	10.13	817,613	-0.01(-0.13%)
Sep 24, 2015	10.22	10.26	10.13	10.15	447,902	-0.09(-0.84%)
Sep 23, 2015	10.19	10.27	10.13	10.23	410,476	+0.09(+0.85%)
Sep 22, 2015	10.13	10.24	10.05	10.15	606,743	-0.05(-0.46%)
Sep 21, 2015	10.20	10.26	9.975	10.19	656,896	+0.00(+0.00%)
Sep 18, 2015	9.842	10.25	9.829	10.19	1,755,780	+0.26(+2.60%)
Sep 17, 2015	9.669	10.02	9.623	9.935	539,168	+0.26(+2.67%)
Sep 16, 2015	9.563	9.709	9.504	9.676	505,741	+0.11(+1.18%)
Sep 15, 2015	9.444	9.583	9.358	9.563	361,687	+0.13(+1.34%)
Sep 14, 2015	9.378	9.477	9.351	9.437	321,596	+0.06(+0.64%)
Sep 11, 2015	9.305	9.411	9.192	9.378	553,735	+0.05(+0.50%)
Sep 10, 2015	9.351	9.461	9.318	9.331	386,537	-0.03(-0.35%)
Sep 09, 2015	9.510	9.517	9.351	9.364	393,725	-0.09(-0.98%)
Sep 08, 2015	9.424	9.504	9.378	9.457	446,837	+0.13(+1.42%)
Sep 04, 2015	9.457	9.325	9.325	9.325	380,728	-0.21(-2.16%)
Sep 03, 2015	9.623	9.669	9.524	9.530	422,122	-0.07(-0.69%)
Sep 02, 2015	9.623	9.669	9.530	9.597	655,416	+0.05(+0.49%)
Sep 01, 2015	9.497	9.643	9.421	9.550	746,312	-0.07(-0.69%)
Aug 31, 2015	9.696	9.782	9.557	9.616	1,773,598	-0.07(-0.68%)
Aug 28, 2015	9.703	9.746	9.636	9.683	397,668	-0.03(-0.27%)
Aug 27, 2015	9.683	9.736	9.464	9.709	827,004	+0.09(+0.97%)
Aug 26, 2015	9.736	9.749	9.484	9.616	643,721	+0.04(+0.42%)
Aug 25, 2015	9.862	9.915	9.552	9.577	624,997	-0.03(-0.35%)
Aug 24, 2015	9.994	10.28	9.530	9.610	1,051,552	-0.72(-7.00%)
Aug 21, 2015	10.45	10.52	10.29	10.33	528,838	-0.25(-2.32%)
Aug 20, 2015	10.54	10.63	10.40	10.58	448,726	+0.00(+0.00%)
Aug 19, 2015	10.57	10.64	10.43	10.58	356,034	-0.03(-0.25%)
Aug 18, 2015	10.40	10.72	10.37	10.60	1,150,591	+0.19(+1.85%)
Aug 17, 2015	10.31	10.43	10.18	10.41	569,578	+0.12(+1.16%)
Aug 14, 2015	10.13	10.33	10.13	10.29	848,669	+0.15(+1.50%)
Aug 13, 2015	10.19	10.27	10.04	10.14	433,411	-0.06(-0.59%)
Aug 12, 2015	10.21	10.28	10.07	10.20	837,517	-0.03(-0.26%)
Aug 11, 2015	10.04	10.27	9.965	10.23	1,062,057	+0.15(+1.51%)
Aug 10, 2015	10.39	10.39	9.895	10.07	1,229,297	-0.34(-3.25%)
Aug 07, 2015	10.69	10.69	10.16	10.41	1,248,222	+0.04(+0.38%)
Aug 06, 2015	10.47	10.49	10.18	10.37	590,515	-0.09(-0.89%)
Aug 05, 2015	10.60	10.60	10.41	10.47	436,710	-0.10(-0.94%)
Aug 04, 2015	10.68	10.68	10.54	10.56	333,878	-0.10(-0.93%)
Aug 03, 2015	10.67	10.75	10.60	10.66	308,636	+0.03(+0.25%)
Jul 31, 2015	10.56	10.70	10.51	10.64	388,531	+0.11(+1.01%)
Jul 30, 2015	10.61	10.61	10.49	10.53	277,978	-0.09(-0.81%)
Jul 29, 2015	10.55	10.66	10.43	10.62	407,834	+0.07(+0.63%)
Jul 28, 2015	10.61	10.61	10.50	10.55	330,806	-0.04(-0.38%)
Jul 27, 2015	10.57	10.68	10.55	10.59	277,135	+0.01(+0.06%)
Jul 24, 2015	10.61	10.65	10.52	10.58	853,296	-0.07(-0.62%)
Jul 23, 2015	10.74	10.79	10.47	10.65	529,472	-0.09(-0.80%)
Jul 22, 2015	10.62	10.78	10.62	10.74	1,115,239	+0.09(+0.81%)
Jul 21, 2015	10.68	10.74	10.62	10.65	1,147,404	-0.05(-0.43%)
Jul 20, 2015	10.70	10.76	10.63	10.70	753,971	-0.01(-0.06%)
Jul 17, 2015	10.66	10.70	10.61	10.70	409,005	+0.03(+0.31%)
Jul 16, 2015	10.46	10.69	10.46	10.67	653,854	+0.24(+2.29%)
Jul 15, 2015	10.50	10.59	10.39	10.43	589,801	-0.08(-0.73%)
Jul 14, 2015	10.57	10.57	10.48	10.51	467,699	-0.03(-0.31%)
Jul 13, 2015	10.59	10.65	10.47	10.54	746,450	+0.03(+0.25%)
Jul 10, 2015	10.47	10.56	10.45	10.52	853,230	+0.10(+1.00%)
Jul 09, 2015	10.63	10.64	10.36	10.41	1,109,724	-0.15(-1.42%)
Jul 08, 2015	10.52	10.60	10.50	10.56	540,230	+0.05(+0.44%)
Jul 07, 2015	10.48	10.56	10.41	10.52	758,069	+0.08(+0.75%)
Jul 06, 2015	10.27	10.44	10.24	10.44	1,068,641	+0.14(+1.40%)
Jul 02, 2015	10.22	10.29	10.29	10.29	1,178,283	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.