Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.96	14.18	13.89	14.15	2,345,814	+0.19(+1.37%)
Nov 29, 2018	13.90	14.06	13.80	13.96	2,322,607	+0.07(+0.51%)
Nov 28, 2018	13.69	13.95	13.65	13.88	2,233,833	+0.19(+1.39%)
Nov 27, 2018	13.58	13.70	13.46	13.69	1,689,981	+0.13(+0.94%)
Nov 26, 2018	13.60	13.61	13.34	13.57	2,931,077	+0.04(+0.29%)
Nov 23, 2018	13.53	13.58	13.39	13.53	496,055	-0.02(-0.18%)
Nov 21, 2018		13.55	13.55	13.55	0	+0.14(+1.01%)
Nov 20, 2018	13.21	13.64	13.21	13.42	1,713,043	+0.18(+1.38%)
Nov 19, 2018	13.28	13.36	13.14	13.23	1,148,520	-0.05(-0.36%)
Nov 16, 2018	13.10	13.33	13.05	13.28	1,458,831	+0.13(+1.03%)
Nov 15, 2018	12.97	13.19	12.68	13.15	2,098,426	+0.13(+0.98%)
Nov 14, 2018	13.11	13.16	12.96	13.02	1,758,521	-0.08(-0.61%)
Nov 13, 2018	13.43	13.47	13.10	13.10	1,746,540	-0.33(-2.43%)
Nov 12, 2018	13.59	13.72	13.41	13.42	931,026	-0.15(-1.11%)
Nov 09, 2018	13.46	13.67	13.44	13.57	1,520,649	+0.13(+0.95%)
Nov 08, 2018	13.27	13.46	13.22	13.45	1,041,933	+0.12(+0.89%)
Nov 07, 2018	13.30	13.43	13.20	13.33	1,031,086	+0.09(+0.66%)
Nov 06, 2018	13.07	13.28	13.01	13.24	1,335,213	+0.16(+1.21%)
Nov 05, 2018	12.95	13.25	12.95	13.08	1,813,723	+0.10(+0.80%)
Nov 02, 2018	13.33	13.42	12.65	12.98	1,837,420	-0.35(-2.62%)
Nov 01, 2018	13.21	13.41	13.13	13.33	1,355,930	+0.16(+1.21%)
Oct 31, 2018	13.47	13.47	13.03	13.17	1,767,435	-0.30(-2.24%)
Oct 30, 2018	13.36	13.60	13.34	13.47	1,667,386	+0.10(+0.77%)
Oct 29, 2018	13.35	13.53	13.30	13.37	1,401,351	+0.08(+0.60%)
Oct 26, 2018	13.58	13.62	13.23	13.29	1,186,378	-0.29(-2.16%)
Oct 25, 2018	13.53	13.63	13.42	13.58	1,039,327	+0.03(+0.23%)
Oct 24, 2018	13.47	13.68	13.42	13.55	1,389,487	+0.10(+0.77%)
Oct 23, 2018	13.18	13.52	13.18	13.45	1,716,886	+0.25(+1.87%)
Oct 22, 2018	13.27	13.42	13.18	13.20	1,299,143	-0.02(-0.18%)
Oct 19, 2018	13.21	13.33	13.21	13.22	915,310	-0.02(-0.18%)
Oct 18, 2018	13.16	13.34	13.15	13.25	1,570,918	+0.07(+0.54%)
Oct 17, 2018	13.16	13.31	13.08	13.18	1,911,175	+0.02(+0.12%)
Oct 16, 2018	12.81	13.24	12.72	13.16	1,448,599	+0.37(+2.86%)
Oct 15, 2018	12.61	12.91	12.61	12.80	1,493,227	+0.17(+1.32%)
Oct 12, 2018	12.91	12.93	12.61	12.63	1,702,453	-0.17(-1.37%)
Oct 11, 2018	13.34	13.38	12.80	12.80	2,103,258	-0.53(-3.99%)
Oct 10, 2018	13.25	13.46	13.23	13.34	1,828,943	+0.08(+0.60%)
Oct 09, 2018	13.09	13.28	13.07	13.26	1,208,799	+0.16(+1.21%)
Oct 08, 2018	12.80	13.17	12.80	13.10	1,260,886	+0.31(+2.42%)
Oct 05, 2018	12.72	12.91	12.72	12.79	1,168,248	+0.08(+0.62%)
Oct 04, 2018	12.62	12.76	12.47	12.71	1,788,877	-0.02(-0.19%)
Oct 03, 2018	13.03	13.09	12.58	12.73	1,781,609	-0.30(-2.32%)
Oct 02, 2018	13.08	13.21	13.02	13.03	1,395,045	+0.00(+0.00%)
Oct 01, 2018	13.21	13.32	13.01	13.03	1,596,808	-0.17(-1.30%)
Sep 28, 2018	12.98	13.22	12.98	13.21	1,354,803	+0.23(+1.75%)
Sep 27, 2018	12.81	13.08	12.78	12.98	1,623,444	+0.20(+1.53%)
Sep 26, 2018	13.01	13.07	12.78	12.78	1,462,278	-0.23(-1.75%)
Sep 25, 2018	13.03	13.13	12.99	13.01	1,123,508	-0.02(-0.18%)
Sep 24, 2018	13.14	13.14	12.89	13.03	1,452,492	-0.13(-1.01%)
Sep 21, 2018	13.18	13.31	13.14	13.17	2,027,353	-0.05(-0.41%)
Sep 20, 2018	13.05	13.23	12.96	13.22	1,100,362	+0.16(+1.20%)
Sep 19, 2018	13.33	13.39	13.03	13.07	1,381,760	-0.26(-1.94%)
Sep 18, 2018	13.47	13.52	13.32	13.32	1,272,498	-0.16(-1.22%)
Sep 17, 2018	13.43	13.51	13.38	13.49	911,283	+0.06(+0.47%)
Sep 14, 2018	13.54	13.54	13.31	13.43	1,792,573	-0.16(-1.21%)
Sep 13, 2018	13.46	13.63	13.41	13.59	1,560,190	+0.17(+1.28%)
Sep 12, 2018	13.31	13.43	13.26	13.42	2,132,996	+0.13(+0.94%)
Sep 11, 2018	13.25	13.37	13.18	13.29	2,558,691	-0.03(-0.23%)
Sep 10, 2018	13.25	13.39	13.23	13.32	2,653,454	+0.15(+1.13%)
Sep 07, 2018	13.46	13.49	13.14	13.17	2,708,202	-0.38(-2.77%)
Sep 06, 2018	13.62	13.64	13.54	13.55	1,053,428	-0.03(-0.23%)
Sep 05, 2018	13.43	13.63	13.36	13.58	976,500	+0.12(+0.87%)
Sep 04, 2018	13.71	13.74	13.45	13.46	1,257,989	-0.23(-1.72%)
Aug 31, 2018		13.70	13.70	13.70	0	-0.01(-0.06%)
Aug 30, 2018	13.75	13.81	13.66	13.71	1,343,237	-0.01(-0.06%)
Aug 29, 2018	13.72	13.80	13.68	13.72	1,065,859	+0.04(+0.29%)
Aug 28, 2018	13.50	13.68	13.46	13.68	2,051,111	+0.17(+1.28%)
Aug 27, 2018	13.65	13.72	13.49	13.50	1,902,678	-0.13(-0.98%)
Aug 24, 2018	13.67	13.74	13.59	13.64	989,802	-0.07(-0.51%)
Aug 23, 2018	13.80	13.82	13.71	13.71	1,207,291	-0.07(-0.51%)
Aug 22, 2018	13.75	13.82	13.74	13.78	3,561,228	+0.00(+0.00%)
Aug 21, 2018	13.66	13.79	13.59	13.78	3,051,440	+0.10(+0.74%)
Aug 20, 2018	13.72	13.84	13.63	13.68	2,060,901	+0.02(+0.17%)
Aug 17, 2018	13.37	13.66	13.35	13.65	2,566,363	+0.31(+2.29%)
Aug 16, 2018	13.39	13.40	13.07	13.35	1,725,064	-0.09(-0.70%)
Aug 15, 2018	13.20	13.46	13.14	13.44	1,787,737	+0.26(+1.96%)
Aug 14, 2018	13.05	13.25	13.05	13.18	1,072,771	+0.18(+1.39%)
Aug 13, 2018	12.99	13.04	12.89	13.00	1,576,712	+0.08(+0.61%)
Aug 10, 2018	12.99	13.04	12.90	12.92	991,845	-0.12(-0.90%)
Aug 09, 2018	12.98	13.10	12.98	13.04	885,103	+0.09(+0.66%)
Aug 08, 2018	13.15	13.15	12.89	12.96	1,168,447	-0.19(-1.43%)
Aug 07, 2018	13.22	13.24	13.06	13.14	1,932,988	-0.09(-0.71%)
Aug 06, 2018	13.02	13.30	12.98	13.24	2,635,922	+0.24(+1.81%)
Aug 03, 2018	12.77	13.02	12.68	13.00	2,300,050	+0.38(+2.98%)
Aug 02, 2018	12.32	12.63	12.32	12.63	2,270,898	+0.25(+2.03%)
Aug 01, 2018	12.25	12.39	12.09	12.38	1,427,152	+0.03(+0.25%)
Jul 31, 2018	12.14	12.42	12.08	12.34	1,295,755	+0.27(+2.20%)
Jul 30, 2018	12.02	12.09	11.87	12.08	1,506,395	+0.05(+0.46%)
Jul 27, 2018	12.33	12.42	11.91	12.02	1,616,393	-0.31(-2.48%)
Jul 26, 2018	12.38	12.46	12.31	12.33	1,076,935	-0.03(-0.25%)
Jul 25, 2018	12.27	12.42	12.27	12.36	949,207	+0.09(+0.77%)
Jul 24, 2018	12.34	12.34	12.22	12.27	1,893,400	-0.08(-0.63%)
Jul 23, 2018	12.31	12.37	12.23	12.34	1,658,368	+0.05(+0.38%)
Jul 20, 2018	12.27	12.27	12.09	12.30	4,751,529	+0.02(+0.13%)
Jul 19, 2018	12.10	12.34	12.05	12.28	3,678,445	+0.17(+1.42%)
Jul 18, 2018	12.20	12.25	11.99	12.11	1,655,304	-0.13(-1.02%)
Jul 17, 2018	12.45	12.51	12.22	12.23	1,758,084	-0.19(-1.51%)
Jul 16, 2018	12.42	12.45	12.31	12.42	1,906,369	+0.01(+0.06%)
Jul 13, 2018	12.53	12.62	12.37	12.42	1,726,439	-0.09(-0.69%)
Jul 12, 2018	12.54	12.61	12.46	12.50	1,223,818	-0.05(-0.37%)
Jul 11, 2018	12.52	12.60	12.47	12.55	5,295,701	+0.05(+0.44%)
Jul 10, 2018	12.42	12.54	12.39	12.49	1,892,502	+0.07(+0.57%)
Jul 09, 2018	12.60	12.61	12.31	12.42	2,242,812	-0.19(-1.49%)
Jul 06, 2018	12.60	12.67	12.58	12.61	1,497,016	+0.07(+0.56%)
Jul 05, 2018	12.42	12.54	12.30	12.54	2,094,055	+0.14(+1.14%)
Jul 03, 2018		12.40	12.40	12.40	0	+0.27(+2.26%)
Jul 02, 2018	12.35	12.40	11.88	12.13	2,498,351	-0.18(-1.46%)
Jun 29, 2018	12.35	12.42	12.26	12.31	5,918,148	-0.08(-0.69%)
Jun 28, 2018	12.32	12.41	12.27	12.39	2,265,385	+0.08(+0.69%)
Jun 27, 2018	12.45	12.45	12.30	12.31	2,954,192	-0.06(-0.50%)
Jun 26, 2018	12.37	12.40	12.29	12.37	2,441,448	+0.01(+0.06%)
Jun 25, 2018	12.39	12.46	12.27	12.36	1,350,531	-0.02(-0.19%)
Jun 22, 2018	12.35	12.41	12.27	12.38	4,653,743	+0.01(+0.06%)
Jun 21, 2018	12.44	12.51	12.34	12.37	2,316,257	-0.05(-0.44%)
Jun 20, 2018	12.07	12.47	12.07	12.43	3,355,659	+0.36(+2.94%)
Jun 19, 2018	11.97	12.13	11.95	12.07	3,711,989	+0.11(+0.90%)
Jun 18, 2018	11.95	12.06	11.88	11.97	3,048,929	-0.04(-0.32%)
Jun 15, 2018		12.03	11.75	12.00	4,275,056	+0.25(+2.17%)
Jun 14, 2018	11.49	11.77	11.46	11.75	2,630,243	+0.27(+2.35%)
Jun 13, 2018	11.75	11.85	11.44	11.48	2,568,650	-0.26(-2.24%)
Jun 12, 2018	11.43	11.77	11.40	11.74	2,520,536	+0.31(+2.70%)
Jun 11, 2018	11.44	11.46	11.33	11.43	2,183,213	-0.04(-0.34%)
Jun 08, 2018	11.48	11.57	11.44	11.47	2,535,073	+0.01(+0.07%)
Jun 07, 2018	11.46	11.49	11.36	11.46	1,601,923	+0.03(+0.27%)
Jun 06, 2018			11.29	11.43	2,401,884	-0.04(-0.34%)
Jun 05, 2018	11.73	11.78	11.46	11.47	2,350,926	-0.14(-1.20%)
Jun 04, 2018	11.69	11.72	11.53	11.61	2,616,404	-0.08(-0.66%)
Jun 01, 2018	11.73	11.80	11.67	11.69	2,045,803	-0.06(-0.53%)
May 31, 2018	11.80	11.82	11.71	11.75	2,920,386	-0.08(-0.65%)
May 30, 2018	11.68	11.87	11.62	11.83	3,697,894	+0.12(+1.06%)
May 29, 2018	11.55	11.73	11.49	11.70	1,514,029	+0.15(+1.34%)
May 25, 2018		11.55	11.55	11.55	0	+0.06(+0.54%)
May 24, 2018	11.58	11.58	11.40	11.49	1,091,493	-0.03(-0.27%)
May 23, 2018	11.36	11.59	11.31	11.52	2,924,113	+0.22(+1.98%)
May 22, 2018	11.39	11.44	11.29	11.29	1,921,915	-0.07(-0.61%)
May 21, 2018	11.26	11.43	11.12	11.36	1,277,133	+0.14(+1.24%)
May 18, 2018	11.33	11.34	11.20	11.22	1,292,100	-0.05(-0.41%)
May 17, 2018	11.28	11.35	11.16	11.27	1,667,864	+0.01(+0.07%)
May 16, 2018	11.55	11.55	11.26	11.26	2,094,165	-0.18(-1.55%)
May 15, 2018	11.60	11.60	11.44	11.44	2,370,680	-0.21(-1.79%)
May 14, 2018	11.89	11.90	11.63	11.65	2,090,988	-0.24(-2.01%)
May 11, 2018	11.97	12.00	11.87	11.89	1,395,740	-0.03(-0.26%)
May 10, 2018	11.81	11.95	11.81	11.92	1,253,351	+0.14(+1.18%)
May 09, 2018	11.64	11.78	11.59	11.78	1,150,111	+0.10(+0.86%)
May 08, 2018	11.67	11.73	11.56	11.68	1,757,070	-0.06(-0.53%)
May 07, 2018	11.49	11.80	11.46	11.74	1,972,087	+0.25(+2.22%)
May 04, 2018	11.55	11.56	11.31	11.49	3,256,223	+0.04(+0.34%)
May 03, 2018	11.36	11.47	11.28	11.45	2,866,740	+0.05(+0.41%)
May 02, 2018	11.58	11.61	11.35	11.40	3,063,297	-0.18(-1.53%)
May 01, 2018	11.56	11.67	11.43	11.58	3,111,370	+0.05(+0.40%)
Apr 30, 2018	11.56	11.62	11.49	11.53	1,712,499	-0.02(-0.20%)
Apr 27, 2018	11.32	11.63	11.32	11.56	1,810,593	+0.29(+2.60%)
Apr 26, 2018	11.28	11.39	11.24	11.26	1,896,871	+0.06(+0.55%)
Apr 25, 2018	11.08	11.23	11.07	11.20	2,413,273	-0.12(-1.09%)
Apr 24, 2018	11.22	11.39	11.17	11.32	2,441,537	+0.14(+1.24%)
Apr 23, 2018	11.22	11.27	11.10	11.19	1,346,994	-0.01(-0.07%)
Apr 20, 2018	11.49	11.53	11.19	11.19	2,516,526	-0.32(-2.81%)
Apr 19, 2018	11.74	11.74	11.36	11.52	2,351,349	-0.22(-1.91%)
Apr 18, 2018	11.83	11.85	11.73	11.74	1,656,398	-0.07(-0.59%)
Apr 17, 2018	11.63	11.85	11.61	11.81	1,882,247	+0.19(+1.59%)
Apr 16, 2018	11.47	11.65	11.40	11.63	2,705,001	+0.18(+1.55%)
Apr 13, 2018	11.22	11.49	11.16	11.45	2,328,730	+0.23(+2.06%)
Apr 12, 2018	11.50	11.53	11.19	11.22	2,459,935	-0.29(-2.55%)
Apr 11, 2018	11.54	11.66	11.49	11.51	1,356,146	-0.04(-0.33%)
Apr 10, 2018	11.76	11.76	11.51	11.55	1,979,273	-0.17(-1.45%)
Apr 09, 2018	11.87	11.87	11.70	11.72	1,591,231	-0.14(-1.17%)
Apr 06, 2018	11.88	12.02	11.81	11.86	1,297,727	-0.02(-0.20%)
Apr 05, 2018	11.90	11.95	11.68	11.88	1,111,329	-0.05(-0.39%)
Apr 04, 2018	11.62	11.93	11.61	11.93	1,814,454	+0.26(+2.25%)
Apr 03, 2018	11.60	11.70	11.42	11.66	1,704,816	+0.10(+0.87%)
Apr 02, 2018	11.88	11.90	11.53	11.56	1,650,652	-0.28(-2.35%)
Mar 29, 2018		11.84	11.84	11.84	0	+0.11(+0.97%)
Mar 28, 2018	11.60	11.82	11.52	11.73	1,735,563	+0.27(+2.39%)
Mar 27, 2018	11.26	11.56	11.22	11.45	1,788,692	+0.13(+1.14%)
Mar 26, 2018	11.30	11.35	11.17	11.33	1,622,658	+0.11(+1.02%)
Mar 23, 2018	11.37	11.40	11.21	11.21	2,249,086	-0.14(-1.21%)
Mar 22, 2018	11.37	11.59	11.33	11.35	1,785,869	-0.02(-0.20%)
Mar 21, 2018	11.45	11.50	11.29	11.37	1,777,139	-0.08(-0.66%)
Mar 20, 2018	11.52	11.60	11.39	11.45	2,080,790	-0.09(-0.79%)
Mar 19, 2018	11.52	11.55	11.37	11.54	1,534,334	+0.00(+0.00%)
Mar 16, 2018	11.48	11.55	11.35	11.54	1,930,999	+0.07(+0.60%)
Mar 15, 2018	11.53	11.53	11.40	11.47	2,543,356	-0.02(-0.13%)
Mar 14, 2018	11.48	11.58	11.41	11.48	1,755,609	-0.02(-0.13%)
Mar 13, 2018	11.62	11.71	11.47	11.50	1,692,032	-0.08(-0.72%)
Mar 12, 2018	11.45	11.60	11.43	11.58	1,632,460	+0.11(+0.93%)
Mar 09, 2018	11.46	11.48	11.33	11.48	1,452,849	+0.05(+0.47%)
Mar 08, 2018	11.45	11.57	11.39	11.42	1,044,833	-0.05(-0.40%)
Mar 07, 2018		11.50		11.47	1,551,251	+0.10(+0.87%)
Mar 06, 2018	11.36	11.44	11.22	11.37	1,600,352	+0.01(+0.07%)
Mar 05, 2018	11.19	11.44	11.19	11.36	1,813,073	+0.12(+1.08%)
Mar 02, 2018	11.04	11.26	11.00	11.24	1,740,424	+0.14(+1.23%)
Mar 01, 2018	10.98	11.25	10.75	11.10	2,566,346	+0.17(+1.60%)
Feb 28, 2018	11.32	11.44	10.91	10.93	2,978,173	-0.25(-2.24%)
Feb 27, 2018	11.55	11.59	11.18	11.18	2,255,288	-0.39(-3.35%)
Feb 26, 2018	11.67	11.67	11.50	11.57	1,986,535	-0.03(-0.26%)
Feb 23, 2018	11.53	11.64	11.43	11.60	1,301,852	+0.15(+1.33%)
Feb 22, 2018		11.56		11.45	1,756,861	+0.17(+1.48%)
Feb 21, 2018	11.45	11.57	11.26	11.28	1,869,860	-0.17(-1.46%)
Feb 20, 2018	11.67	11.74	11.39	11.45	2,334,968	-0.27(-2.27%)
Feb 16, 2018		11.71	11.71	11.71	0	+0.25(+2.19%)
Feb 15, 2018	11.33	11.67	11.33	11.46	2,545,141	+0.14(+1.28%)
Feb 14, 2018	11.41	11.46	11.22	11.32	2,910,614	-0.20(-1.72%)
Feb 13, 2018	11.58	11.64	11.45	11.52	3,573,545	-0.07(-0.59%)
Feb 12, 2018	11.74	11.78	11.30	11.58	3,897,802	-0.12(-1.04%)
Feb 09, 2018	11.41	11.78	11.28	11.71	2,674,403	+0.37(+3.22%)
Feb 08, 2018	11.67	11.67	11.34	11.34	2,549,914	-0.33(-2.87%)
Feb 07, 2018	11.86	11.94	11.67	11.67	1,994,569	-0.20(-1.67%)
Feb 06, 2018	11.68	12.01	11.59	11.87	2,434,697	-0.19(-1.58%)
Feb 05, 2018	12.17	12.25	11.90	12.06	2,590,451	-0.14(-1.18%)
Feb 02, 2018	12.09	12.31	11.79	12.21	2,755,740	+0.05(+0.44%)
Feb 01, 2018	12.37	12.53	12.11	12.15	2,819,575	-0.24(-1.96%)
Jan 31, 2018	12.18	12.40	12.17	12.40	2,327,196	+0.27(+2.19%)
Jan 30, 2018	12.23	12.28	12.12	12.13	2,207,056	-0.16(-1.30%)
Jan 29, 2018	12.40	12.44	12.23	12.29	1,355,933	-0.14(-1.16%)
Jan 26, 2018	12.69	12.71	12.41	12.44	2,063,313	-0.24(-1.86%)
Jan 25, 2018	12.65	12.69	12.58	12.67	1,351,541	+0.02(+0.12%)
Jan 24, 2018	12.76	12.79	12.61	12.66	3,267,444	-0.11(-0.83%)
Jan 23, 2018	12.64	12.78	12.56	12.76	2,786,656	+0.17(+1.33%)
Jan 22, 2018	12.45	12.62	12.44	12.60	2,634,893	+0.15(+1.22%)
Jan 19, 2018	12.39	12.48	12.34	12.44	3,047,747	+0.02(+0.18%)
Jan 18, 2018	12.50	12.55	12.33	12.42	2,020,908	-0.13(-1.03%)
Jan 17, 2018	12.40	12.60	12.34	12.55	2,583,510	+0.17(+1.41%)
Jan 16, 2018	12.47	12.66	12.37	12.37	2,584,360	-0.05(-0.43%)
Jan 12, 2018		12.43	12.43	12.43	0	-0.19(-1.51%)
Jan 11, 2018	12.72	12.82	12.61	12.62	1,705,766	-0.11(-0.90%)
Jan 10, 2018	12.88	12.88	12.63	12.73	1,933,013	-0.19(-1.47%)
Jan 09, 2018	13.23	13.24	12.91	12.92	2,229,454	-0.33(-2.47%)
Jan 08, 2018	13.23	13.31	13.17	13.25	1,177,478	+0.02(+0.17%)
Jan 05, 2018	13.39	13.39	13.14	13.23	1,522,034	-0.08(-0.57%)
Jan 04, 2018		13.55	13.29	13.30	1,952,401	-0.22(-1.63%)
Jan 03, 2018	13.52	13.68	13.42	13.52	1,852,116	-0.01(-0.06%)
Jan 02, 2018	13.50	13.58	13.40	13.53	2,047,600	+0.02(+0.17%)
Dec 29, 2017		13.51	13.51	13.51	0	-0.02(-0.17%)
Dec 28, 2017	13.51	13.55	13.38	13.53	1,935,944	+0.01(+0.06%)
Dec 27, 2017	13.55	13.58	13.46	13.52	1,311,364	+0.03(+0.22%)
Dec 26, 2017	13.25	13.55	13.25	13.49	2,213,204	+0.20(+1.47%)
Dec 22, 2017	13.25	13.37	13.24	13.30	1,549,862	+0.05(+0.40%)
Dec 21, 2017	13.37	13.39	13.20	13.25	1,345,242	-0.11(-0.79%)
Dec 20, 2017	13.66	13.74	13.35	13.35	2,209,528	-0.35(-2.52%)
Dec 19, 2017	14.13	14.23	13.58	13.70	6,057,789	-0.51(-3.59%)
Dec 18, 2017	14.14	14.29	14.10	14.21	2,635,063	+0.19(+1.34%)
Dec 15, 2017	13.94	14.06	13.85	14.02	3,112,215	+0.21(+1.52%)
Dec 14, 2017	13.83	13.91	13.78	13.81	2,612,469	-0.05(-0.38%)
Dec 13, 2017	13.63	13.96	13.63	13.86	3,612,342	+0.26(+1.93%)
Dec 12, 2017	13.54	13.67	13.52	13.60	2,385,844	+0.05(+0.39%)
Dec 11, 2017	13.57	13.61	13.49	13.55	2,326,785	+0.02(+0.11%)
Dec 08, 2017	13.46	13.61	13.46	13.53	1,296,804	+0.00(+0.00%)
Dec 07, 2017	13.45	13.52	13.37		1,042,585	+0.00(+0.00%)
Dec 06, 2017	13.37	13.47	13.31	13.43	1,233,998	+0.03(+0.22%)
Dec 05, 2017	13.45	13.51	13.39	13.40	1,221,612	-0.01(-0.06%)
Dec 04, 2017	13.53	13.59	13.40	13.41	1,124,840	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.