Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
22.43
+0.41 (+1.89%)
Streaming Delayed Price
Updated: 3:07 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
7.115
7.137
7.027
7.027
1,472,271
-0.06(-0.87%)
Nov 27, 2015
7.027
7.115
7.023
7.089
341,132
+0.05(+0.69%)
Nov 25, 2015
6.992
7.040
7.040
7.040
606,484
+0.04(+0.63%)
Nov 24, 2015
6.988
7.014
6.878
6.996
819,667
+0.00(+0.00%)
Nov 23, 2015
6.970
7.040
6.939
6.996
676,309
+0.03(+0.38%)
Nov 20, 2015
6.878
6.970
6.878
6.970
823,344
+0.14(+1.99%)
Nov 19, 2015
6.816
6.856
6.751
6.834
1,364,247
+0.03(+0.45%)
Nov 18, 2015
6.781
6.808
6.707
6.803
892,766
+0.01(+0.19%)
Nov 17, 2015
6.737
6.821
6.716
6.790
1,044,340
+0.05(+0.78%)
Nov 16, 2015
6.650
6.764
6.641
6.737
1,708,554
+0.08(+1.25%)
Nov 13, 2015
6.685
6.729
6.601
6.654
991,781
-0.03(-0.46%)
Nov 12, 2015
6.720
6.755
6.685
6.685
760,203
-0.05(-0.78%)
Nov 11, 2015
6.825
6.830
6.716
6.737
900,715
-0.09(-1.29%)
Nov 10, 2015
6.716
6.852
6.705
6.825
1,973,643
+0.11(+1.70%)
Nov 09, 2015
6.860
6.869
6.676
6.711
1,820,432
-0.15(-2.18%)
Nov 06, 2015
6.948
6.979
6.737
6.860
2,062,454
-0.13(-1.82%)
Nov 05, 2015
6.939
7.377
6.860
6.988
1,610,584
+0.27(+4.02%)
Nov 04, 2015
6.731
6.731
6.627
6.718
1,624,266
-0.01(-0.19%)
Nov 03, 2015
6.748
6.760
6.654
6.731
1,319,113
-0.04(-0.56%)
Nov 02, 2015
6.782
6.786
6.654
6.769
2,121,959
-0.02(-0.25%)
Oct 30, 2015
6.816
6.862
6.709
6.786
6,027,417
-0.03(-0.50%)
Oct 29, 2015
6.867
6.909
6.786
6.820
1,351,912
-0.06(-0.80%)
Oct 28, 2015
6.888
6.956
6.709
6.875
1,365,262
-0.02(-0.31%)
Oct 27, 2015
6.811
6.913
6.782
6.896
2,526,526
+0.07(+1.06%)
Oct 26, 2015
6.782
6.879
6.735
6.824
1,545,967
+0.04(+0.56%)
Oct 23, 2015
6.956
6.985
6.786
6.786
3,346,679
-0.15(-2.14%)
Oct 22, 2015
6.917
6.947
6.875
6.934
1,844,128
+0.08(+1.11%)
Oct 21, 2015
6.892
6.930
6.850
6.858
1,413,340
-0.03(-0.49%)
Oct 20, 2015
6.837
6.901
6.789
6.892
2,188,153
+0.03(+0.37%)
Oct 19, 2015
6.731
6.888
6.701
6.867
3,007,724
+0.13(+1.89%)
Oct 16, 2015
6.667
6.773
6.658
6.739
2,556,919
+0.08(+1.28%)
Oct 15, 2015
6.438
6.667
6.234
6.654
3,802,884
+0.19(+2.96%)
Oct 14, 2015
6.446
6.493
6.412
6.463
18,587,796
-0.24(-3.55%)
Oct 13, 2015
6.731
6.794
6.641
6.701
802,686
-0.05(-0.75%)
Oct 12, 2015
6.709
6.794
6.698
6.752
679,739
+0.04(+0.57%)
Oct 09, 2015
6.705
6.731
6.637
6.714
1,122,396
+0.02(+0.25%)
Oct 08, 2015
6.654
6.794
6.624
6.697
2,381,754
+0.09(+1.41%)
Oct 07, 2015
6.506
6.612
6.467
6.603
1,830,039
+0.11(+1.63%)
Oct 06, 2015
6.523
6.544
6.465
6.497
1,489,000
-0.02(-0.33%)
Oct 05, 2015
6.459
6.554
6.416
6.518
693,134
+0.08(+1.19%)
Oct 02, 2015
6.361
6.455
6.264
6.442
655,128
+0.06(+0.86%)
Oct 01, 2015
6.408
6.425
6.259
6.387
682,016
-0.02(-0.33%)
Sep 30, 2015
6.421
6.421
6.349
6.408
1,106,103
+0.03(+0.40%)
Sep 29, 2015
6.357
6.408
6.276
6.382
867,161
+0.03(+0.47%)
Sep 28, 2015
6.455
6.472
6.308
6.353
627,912
-0.14(-2.09%)
Sep 25, 2015
6.489
6.544
6.463
6.489
1,276,930
-0.01(-0.13%)
Sep 24, 2015
6.544
6.569
6.489
6.497
699,522
-0.06(-0.84%)
Sep 23, 2015
6.523
6.578
6.489
6.552
641,071
+0.06(+0.85%)
Sep 22, 2015
6.484
6.557
6.436
6.497
947,597
-0.03(-0.46%)
Sep 21, 2015
6.531
6.569
6.387
6.527
1,025,926
+0.00(+0.00%)
Sep 18, 2015
6.302
6.565
6.293
6.527
2,742,136
+0.17(+2.60%)
Sep 17, 2015
6.191
6.416
6.162
6.361
842,060
+0.17(+2.67%)
Sep 16, 2015
6.123
6.217
6.085
6.196
789,854
+0.07(+1.18%)
Sep 15, 2015
6.047
6.136
5.992
6.123
564,874
+0.08(+1.34%)
Sep 14, 2015
6.005
6.068
5.988
6.043
502,262
+0.04(+0.64%)
Sep 11, 2015
5.958
6.026
5.886
6.005
864,810
+0.03(+0.50%)
Sep 10, 2015
5.988
6.058
5.966
5.975
603,685
-0.02(-0.35%)
Sep 09, 2015
6.089
6.094
5.988
5.996
614,911
-0.06(-0.98%)
Sep 08, 2015
6.034
6.085
6.005
6.055
697,860
+0.08(+1.42%)
Sep 04, 2015
6.055
5.971
5.971
5.971
594,612
-0.13(-2.16%)
Sep 03, 2015
6.162
6.191
6.098
6.102
659,261
-0.04(-0.69%)
Sep 02, 2015
6.162
6.191
6.102
6.145
1,023,613
+0.03(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.