Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.50	14.53	14.29	14.35	3,152,250	-0.12(-0.82%)
Feb 27, 2019	14.74	14.74	14.06	14.46	3,461,108	-0.33(-2.20%)
Feb 26, 2019	14.78	14.85	14.68	14.79	2,287,326	+0.03(+0.22%)
Feb 25, 2019	14.87	14.96	14.75	14.76	1,808,409	-0.11(-0.75%)
Feb 22, 2019	14.84	14.95	14.75	14.87	1,247,192	+0.07(+0.48%)
Feb 21, 2019	14.66	14.82	14.58	14.80	735,961	+0.08(+0.54%)
Feb 20, 2019	14.88	14.88	14.58	14.72	1,050,965	-0.19(-1.28%)
Feb 19, 2019	14.81	14.94	14.74	14.91	2,067,541	+0.09(+0.59%)
Feb 15, 2019	14.67	14.83	14.60	14.82	1,294,555	+0.17(+1.14%)
Feb 14, 2019	14.50	14.76	14.45	14.65	1,579,171	+0.18(+1.26%)
Feb 13, 2019	14.50	14.63	14.39	14.47	2,044,891	-0.05(-0.33%)
Feb 12, 2019	14.65	14.70	14.48	14.52	1,108,932	-0.21(-1.45%)
Feb 11, 2019	14.61	14.77	14.58	14.73	1,270,332	+0.13(+0.92%)
Feb 08, 2019	14.68	14.78	14.52	14.60	930,512	-0.13(-0.86%)
Feb 07, 2019	14.48	14.81	14.41	14.73	1,549,692	+0.20(+1.37%)
Feb 06, 2019	14.43	14.53	14.35	14.53	1,240,857	+0.08(+0.55%)
Feb 05, 2019	14.45	14.46	14.35	14.45	1,124,187	+0.01(+0.05%)
Feb 04, 2019	14.18	14.45	14.13	14.44	1,366,722	+0.19(+1.34%)
Feb 01, 2019	14.33	14.38	13.96	14.25	1,642,096	-0.13(-0.88%)
Jan 31, 2019	14.19	14.41	14.04	14.38	2,368,938	+0.18(+1.29%)
Jan 30, 2019	14.01	14.29	13.96	14.19	1,629,071	+0.23(+1.65%)
Jan 29, 2019	13.85	13.97	13.83	13.96	2,176,363	+0.11(+0.80%)
Jan 28, 2019	13.63	13.89	13.63	13.85	1,212,187	+0.16(+1.16%)
Jan 25, 2019	13.47	13.72	13.47	13.69	1,538,174	+0.21(+1.53%)
Jan 24, 2019	13.54	13.61	13.42	13.49	935,913	-0.02(-0.18%)
Jan 23, 2019	13.41	13.54	13.36	13.51	1,174,145	+0.10(+0.77%)
Jan 22, 2019	13.46	13.52	13.19	13.41	1,734,973	-0.07(-0.53%)
Jan 18, 2019	13.34	13.48	13.30	13.48	1,375,803	+0.14(+1.07%)
Jan 17, 2019	13.12	13.35	13.12	13.34	1,024,995	+0.21(+1.57%)
Jan 16, 2019	12.94	13.14	12.94	13.13	1,880,996	+0.18(+1.41%)
Jan 15, 2019	12.90	13.11	12.87	12.95	1,245,417	+0.12(+0.93%)
Jan 14, 2019	12.99	13.07	12.79	12.83	1,662,302	-0.18(-1.40%)
Jan 11, 2019	13.03	13.05	12.89	13.01	1,583,774	-0.04(-0.30%)
Jan 10, 2019	12.86	13.23	12.85	13.05	1,196,872	+0.15(+1.17%)
Jan 09, 2019	13.00	13.04	12.74	12.90	810,979	-0.10(-0.73%)
Jan 08, 2019	12.80	13.04	12.74	13.00	1,279,809	+0.30(+2.38%)
Jan 07, 2019	12.61	12.85	12.56	12.69	1,268,117	+0.10(+0.82%)
Jan 04, 2019	12.49	12.76	12.37	12.59	1,381,724	+0.17(+1.34%)
Jan 03, 2019	12.10	12.66	12.07	12.42	1,584,118	+0.36(+2.96%)
Jan 02, 2019	12.43	12.43	11.96	12.07	1,703,350	-0.47(-3.74%)
Dec 31, 2018	12.46	12.59	12.31	12.54	1,941,358	+0.04(+0.31%)
Dec 28, 2018	12.51	12.70	12.41	12.50	2,284,567	+0.05(+0.44%)
Dec 27, 2018	12.40	12.45	12.00	12.44	1,650,925	-0.05(-0.38%)
Dec 26, 2018	11.96	12.51	11.87	12.49	2,357,959	+0.59(+4.93%)
Dec 24, 2018	12.46	12.51	11.89	11.90	1,196,245	-0.59(-4.76%)
Dec 21, 2018	12.85	13.11	12.47	12.50	3,176,860	-0.34(-2.62%)
Dec 20, 2018	12.99	13.05	12.72	12.83	1,585,832	-0.15(-1.14%)
Dec 19, 2018	13.20	13.26	12.93	12.98	1,736,532	-0.16(-1.25%)
Dec 18, 2018	12.99	13.20	12.94	13.15	1,891,998	+0.23(+1.76%)
Dec 17, 2018	13.51	13.58	12.90	12.92	1,789,076	-0.55(-4.07%)
Dec 14, 2018	13.68	13.69	13.41	13.47	1,210,439	-0.24(-1.77%)
Dec 13, 2018	13.59	13.83	13.59	13.71	1,240,296	+0.11(+0.81%)
Dec 12, 2018	13.92	13.95	13.57	13.60	1,323,081	-0.21(-1.53%)
Dec 11, 2018	13.85	13.97	13.71	13.81	1,273,955	+0.02(+0.11%)
Dec 10, 2018	14.00	14.00	13.70	13.79	1,954,468	-0.19(-1.34%)
Dec 07, 2018	14.10	14.12	13.86	13.98	1,366,827	-0.16(-1.11%)
Dec 06, 2018	13.59	14.14	13.47	14.14	1,820,315	+0.48(+3.55%)
Dec 04, 2018	13.96	14.04	13.56	13.65	2,002,097	-0.30(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.