Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.22	13.32	13.17	13.24	4,884,239	+0.07(+0.51%)
Mar 30, 2017	13.13	13.19	13.02	13.17	2,098,058	+0.01(+0.05%)
Mar 29, 2017	13.15	13.21	13.07	13.17	1,628,433	+0.01(+0.05%)
Mar 28, 2017	13.05	13.16	12.92	13.16	2,800,823	+0.13(+0.97%)
Mar 27, 2017	12.97	13.14	12.95	13.03	2,525,800	+0.07(+0.51%)
Mar 24, 2017	12.92	13.03	12.85	12.97	2,360,646	+0.11(+0.88%)
Mar 23, 2017	12.71	13.00	12.62	12.85	2,172,950	+0.15(+1.15%)
Mar 22, 2017	12.63	12.71	12.48	12.71	3,001,462	+0.15(+1.17%)
Mar 21, 2017	12.65	12.69	12.45	12.56	3,568,299	-0.03(-0.21%)
Mar 20, 2017	12.65	12.72	12.53	12.59	2,732,608	-0.09(-0.68%)
Mar 17, 2017	12.57	12.69	12.49	12.67	2,318,059	+0.14(+1.12%)
Mar 16, 2017	12.48	12.66	12.46	12.53	3,680,648	+0.02(+0.16%)
Mar 15, 2017	12.25	12.56	12.23	12.51	4,291,094	+0.25(+2.01%)
Mar 14, 2017	12.14	12.31	12.11	12.27	15,510,579	-0.33(-2.59%)
Mar 13, 2017		12.71	12.56	12.59	1,390,799	+0.00(+0.00%)
Mar 10, 2017	12.65	12.77	12.47	12.59	1,287,745	+0.08(+0.64%)
Mar 09, 2017	12.67	12.78	12.46	12.51	1,094,976	-0.20(-1.57%)
Mar 08, 2017	13.00	13.00	12.71	12.71	1,024,036	-0.36(-2.75%)
Mar 07, 2017	13.03	13.13	12.99	13.07	1,057,352	-0.01(-0.10%)
Mar 06, 2017	13.13	13.17	13.00	13.09	1,161,805	-0.11(-0.81%)
Mar 03, 2017	13.19	13.19	13.01	13.19	877,779	+0.01(+0.05%)
Mar 02, 2017	13.17	13.30	13.12	13.19	954,957	+0.00(+0.00%)
Mar 01, 2017	13.16	13.38	13.09	13.19	1,836,224	-0.09(-0.65%)
Feb 28, 2017	13.37	13.43	13.27	13.27	1,191,033	-0.11(-0.85%)
Feb 27, 2017	13.39	13.45	13.27	13.39	1,569,236	+0.00(+0.00%)
Feb 24, 2017	13.20	13.41	12.89	13.39	2,179,532	+0.12(+0.90%)
Feb 23, 2017	13.21	13.28	12.99	13.27	1,462,107	+0.15(+1.17%)
Feb 22, 2017	13.08	13.16	13.03	13.11	982,822	+0.06(+0.46%)
Feb 21, 2017	12.91	13.07	12.85	13.05	1,190,286	+0.13(+0.98%)
Feb 17, 2017		12.93	12.93	12.93	0	+0.05(+0.36%)
Feb 16, 2017	12.59	12.92	12.59	12.88	1,192,294	+0.28(+2.22%)
Feb 15, 2017	12.46	12.61	12.41	12.60	1,056,232	+0.03(+0.21%)
Feb 14, 2017	12.69	12.70	12.51	12.57	862,129	-0.14(-1.10%)
Feb 13, 2017	12.70	12.75	12.61	12.71	870,744	+0.02(+0.16%)
Feb 10, 2017	12.47	12.71	12.43	12.69	678,081	+0.17(+1.33%)
Feb 09, 2017	12.45	12.59	12.39	12.53	735,424	+0.02(+0.16%)
Feb 08, 2017	12.54	12.57	12.44	12.51	850,780	+0.07(+0.54%)
Feb 07, 2017	12.47	12.53	12.42	12.44	1,152,464	-0.01(-0.11%)
Feb 06, 2017	12.53	12.56	12.42	12.45	785,136	-0.05(-0.37%)
Feb 03, 2017	12.55	12.61	12.41	12.50	835,073	+0.07(+0.59%)
Feb 02, 2017	12.23	12.47	12.16	12.43	1,427,995	+0.29(+2.42%)
Feb 01, 2017	12.31	12.46	12.12	12.13	1,110,616	-0.23(-1.83%)
Jan 31, 2017	12.35	12.50	12.33	12.36	1,354,908	+0.05(+0.38%)
Jan 30, 2017	12.37	12.40	12.25	12.31	1,038,491	-0.09(-0.70%)
Jan 27, 2017	12.54	12.54	12.30	12.40	1,000,880	-0.06(-0.48%)
Jan 26, 2017	12.56	12.62	12.44	12.46	919,529	-0.10(-0.80%)
Jan 25, 2017	12.63	12.72	12.55	12.56	1,475,697	-0.11(-0.84%)
Jan 24, 2017	12.66	12.74	12.58	12.67	1,073,107	-0.01(-0.05%)
Jan 23, 2017	12.65	12.69	12.51	12.67	1,432,802	+0.17(+1.33%)
Jan 20, 2017	12.45	12.64	12.44	12.51	1,175,359	+0.03(+0.27%)
Jan 19, 2017	12.58	12.58	12.42	12.47	1,556,094	-0.20(-1.58%)
Jan 18, 2017	12.66	12.77	12.62	12.67	1,487,731	-0.01(-0.10%)
Jan 17, 2017	12.60	12.73	12.53	12.69	1,515,140	+0.18(+1.44%)
Jan 13, 2017		12.51	12.51	12.51	0	-0.01(-0.05%)
Jan 12, 2017	12.43	12.51	12.30	12.51	1,364,155	+0.18(+1.46%)
Jan 11, 2017	12.40	12.45	12.31	12.33	1,576,794	-0.05(-0.38%)
Jan 10, 2017	12.47	12.50	12.37	12.38	1,483,634	-0.09(-0.75%)
Jan 09, 2017	12.69	12.69	12.47	12.47	2,089,068	-0.13(-1.06%)
Jan 06, 2017	12.67	12.75	12.58	12.61	2,026,868	-0.13(-0.99%)
Jan 05, 2017	12.67	12.77	12.58	12.73	1,148,868	+0.03(+0.21%)
Jan 04, 2017	12.51	12.75	12.46	12.71	1,513,499	+0.22(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.