Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.22	13.37	13.18	13.31	1,706,175	+0.13(+0.96%)
Jul 28, 2023	13.39	13.44	13.11	13.18	922,931	-0.10(-0.75%)
Jul 27, 2023	13.59	13.64	13.26	13.28	1,350,958	-0.28(-2.06%)
Jul 26, 2023	13.52	13.69	13.51	13.56	1,268,118	+0.03(+0.20%)
Jul 25, 2023	13.67	13.71	13.51	13.53	1,525,435	-0.17(-1.25%)
Jul 24, 2023	13.60	13.73	13.54	13.70	1,165,156	+0.13(+0.93%)
Jul 21, 2023	13.70	13.70	13.52	13.58	1,525,350	-0.05(-0.33%)
Jul 20, 2023	13.43	13.64	13.23	13.62	2,452,734	+0.25(+1.89%)
Jul 19, 2023	13.14	13.51	13.14	13.37	2,954,797	+0.31(+2.35%)
Jul 18, 2023	12.95	13.09	12.92	13.06	2,006,246	+0.12(+0.91%)
Jul 17, 2023	12.94	13.00	12.79	12.95	1,658,494	-0.05(-0.35%)
Jul 14, 2023	12.93	13.05	12.83	12.99	1,357,545	+0.03(+0.21%)
Jul 13, 2023	12.91	13.01	12.86	12.96	1,485,639	+0.01(+0.07%)
Jul 12, 2023	13.08	13.13	12.94	12.95	1,682,445	+0.03(+0.21%)
Jul 11, 2023	12.75	12.95	12.69	12.93	1,262,681	+0.22(+1.70%)
Jul 10, 2023	12.50	12.73	12.44	12.71	2,499,336	+0.18(+1.44%)
Jul 07, 2023	12.56	12.73	12.52	12.53	1,184,554	-0.12(-0.93%)
Jul 06, 2023	12.57	12.67	12.36	12.65	1,425,627	-0.11(-0.85%)
Jul 05, 2023	12.55	12.88	12.41	12.76	2,878,395	+0.19(+1.51%)
Jul 03, 2023	12.43	12.67	12.41	12.57	1,111,181	-0.06(-0.50%)
Jun 30, 2023	12.77	12.77	12.48	12.63	2,589,735	-0.03(-0.21%)
Jun 29, 2023	12.27	12.67	12.22	12.66	2,532,977	+0.39(+3.16%)
Jun 28, 2023	12.38	12.38	12.21	12.27	1,647,250	-0.14(-1.09%)
Jun 27, 2023	12.43	12.50	12.32	12.40	2,062,551	+0.03(+0.22%)
Jun 26, 2023	12.14	12.43	12.11	12.38	1,269,479	+0.21(+1.71%)
Jun 23, 2023	12.38	12.45	12.14	12.17	2,736,457	-0.24(-1.96%)
Jun 22, 2023	12.55	12.57	12.31	12.41	1,349,412	-0.11(-0.87%)
Jun 21, 2023	12.69	12.71	12.51	12.52	1,552,619	-0.23(-1.77%)
Jun 20, 2023	12.96	13.00	12.74	12.75	1,601,682	-0.31(-2.35%)
Jun 16, 2023	13.05	13.14	12.95	13.05	4,845,152	+0.05(+0.42%)
Jun 15, 2023	13.05	13.09	12.86	13.00	1,773,910	-0.06(-0.48%)
Jun 14, 2023	13.05	13.18	12.98	13.06	1,673,982	+0.03(+0.21%)
Jun 13, 2023	13.01	13.16	12.95	13.04	1,338,736	+0.03(+0.21%)
Jun 12, 2023	12.94	13.05	12.87	13.01	1,596,382	+0.08(+0.63%)
Jun 09, 2023	13.00	13.03	12.88	12.93	1,427,750	-0.12(-0.90%)
Jun 08, 2023	13.02	13.10	12.89	13.05	1,995,862	-0.04(-0.28%)
Jun 07, 2023	12.99	13.16	12.92	13.08	2,459,014	+0.19(+1.47%)
Jun 06, 2023	12.67	12.96	12.64	12.89	1,722,526	+0.24(+1.93%)
Jun 05, 2023	12.59	12.77	12.57	12.65	1,470,661	-0.01(-0.07%)
Jun 02, 2023	12.43	12.75	12.43	12.66	2,657,109	+0.35(+2.86%)
Jun 01, 2023	12.32	12.40	12.16	12.30	1,986,455	-0.03(-0.22%)
May 31, 2023	12.30	12.40	12.21	12.33	3,976,272	+0.06(+0.52%)
May 30, 2023	12.38	12.40	12.19	12.27	2,518,916	-0.02(-0.15%)
May 26, 2023	12.30	12.31	12.11	12.29	2,098,597	+0.10(+0.81%)
May 25, 2023	12.36	12.36	11.98	12.19	2,930,091	-0.17(-1.39%)
May 24, 2023	12.67	12.70	12.35	12.36	1,952,125	-0.36(-2.84%)
May 23, 2023	12.54	12.88	12.52	12.72	2,387,575	+0.19(+1.51%)
May 22, 2023	12.50	12.60	12.46	12.53	1,350,931	+0.05(+0.36%)
May 19, 2023	12.70	12.72	12.40	12.49	1,590,143	-0.14(-1.07%)
May 18, 2023	12.63	12.76	12.54	12.62	1,489,081	-0.09(-0.71%)
May 17, 2023	12.73	12.73	12.52	12.71	1,305,124	+0.06(+0.50%)
May 16, 2023	13.00	13.02	12.58	12.65	1,810,410	-0.35(-2.71%)
May 15, 2023	13.05	13.14	12.98	13.00	1,594,034	+0.02(+0.14%)
May 12, 2023	12.98	13.05	12.92	12.98	1,439,883	-0.01(-0.07%)
May 11, 2023	12.92	13.04	12.88	12.99	1,169,665	-0.04(-0.28%)
May 10, 2023	13.05	13.09	12.86	13.03	1,435,632	+0.13(+0.98%)
May 09, 2023	13.07	13.07	12.76	12.90	2,097,388	-0.20(-1.52%)
May 08, 2023	13.06	13.15	12.99	13.10	1,808,615	-0.01(-0.07%)
May 05, 2023	13.16	13.23	12.96	13.11	2,939,203	+0.33(+2.62%)
May 04, 2023	12.73	12.81	12.25	12.77	3,625,250	-0.17(-1.30%)
May 03, 2023	12.69	13.14	12.61	12.94	3,829,964	+0.34(+2.74%)
May 02, 2023	12.60	12.66	12.38	12.60	2,405,336	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.