Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.28	11.38	11.14	11.24	2,569,792	+0.11(+0.99%)
Sep 28, 2023	11.00	11.18	10.97	11.13	1,620,243	+0.20(+1.86%)
Sep 27, 2023	11.11	11.19	10.87	10.92	1,627,951	-0.16(-1.41%)
Sep 26, 2023	11.33	11.39	11.06	11.08	1,887,963	-0.32(-2.83%)
Sep 25, 2023	11.31	11.40	11.26	11.40	1,556,567	+0.05(+0.41%)
Sep 22, 2023	11.36	11.59	11.35	11.36	2,357,977	+0.02(+0.16%)
Sep 21, 2023	11.81	11.81	11.32	11.34	2,507,079	-0.52(-4.36%)
Sep 20, 2023	11.85	12.05	11.84	11.85	3,032,539	+0.12(+1.02%)
Sep 19, 2023	11.85	11.92	11.71	11.73	2,208,245	-0.11(-0.93%)
Sep 18, 2023	12.12	12.12	11.83	11.85	1,696,884	-0.27(-2.21%)
Sep 15, 2023	12.28	12.31	11.93	12.11	4,254,032	-0.24(-1.94%)
Sep 14, 2023	12.35	12.49	12.34	12.35	2,380,262	+0.16(+1.28%)
Sep 13, 2023	12.27	12.35	12.18	12.20	1,278,145	-0.07(-0.60%)
Sep 12, 2023	12.22	12.32	12.20	12.27	913,163	+0.03(+0.23%)
Sep 11, 2023	12.32	12.36	12.21	12.24	1,591,733	-0.08(-0.67%)
Sep 08, 2023	12.35	12.37	12.23	12.32	1,242,662	+0.00(+0.00%)
Sep 07, 2023	12.37	12.43	12.24	12.32	1,287,345	-0.03(-0.22%)
Sep 06, 2023	12.37	12.39	12.20	12.35	2,173,733	+0.01(+0.07%)
Sep 05, 2023	12.59	12.61	12.33	12.34	2,135,653	-0.33(-2.62%)
Sep 01, 2023	12.89	12.98	12.63	12.68	2,003,279	-0.15(-1.15%)
Aug 31, 2023	12.91	12.94	12.81	12.82	1,392,797	-0.11(-0.86%)
Aug 30, 2023	12.65	12.96	12.60	12.93	2,285,647	+0.32(+2.56%)
Aug 29, 2023	12.60	12.64	12.50	12.61	1,339,288	+0.06(+0.44%)
Aug 28, 2023	12.57	12.70	12.55	12.56	918,683	+0.05(+0.37%)
Aug 25, 2023	12.49	12.62	12.45	12.51	1,203,560	+0.02(+0.15%)
Aug 24, 2023	12.61	12.75	12.47	12.49	1,227,502	-0.11(-0.88%)
Aug 23, 2023	12.37	12.60	12.36	12.60	1,839,738	+0.25(+2.01%)
Aug 22, 2023	12.44	12.44	12.27	12.35	1,230,432	-0.06(-0.52%)
Aug 21, 2023	12.57	12.57	12.32	12.42	1,558,502	-0.16(-1.25%)
Aug 18, 2023	12.56	12.66	12.53	12.57	1,554,493	-0.07(-0.58%)
Aug 17, 2023	12.77	12.85	12.64	12.65	1,139,378	-0.12(-0.94%)
Aug 16, 2023	12.87	12.95	12.73	12.77	828,155	-0.06(-0.50%)
Aug 15, 2023	12.94	13.03	12.83	12.83	1,082,132	-0.18(-1.42%)
Aug 14, 2023	13.27	13.27	12.96	13.02	1,819,541	-0.27(-2.01%)
Aug 11, 2023	13.27	13.42	13.23	13.28	1,698,351	-0.04(-0.28%)
Aug 10, 2023	13.42	13.51	13.26	13.32	1,293,643	-0.06(-0.41%)
Aug 09, 2023	13.49	13.54	13.29	13.38	2,294,769	-0.17(-1.23%)
Aug 08, 2023	13.66	13.69	13.47	13.54	1,250,100	-0.25(-1.80%)
Aug 07, 2023	13.42	13.80	13.40	13.79	1,632,306	+0.40(+2.96%)
Aug 04, 2023	13.34	13.59	13.30	13.39	1,155,055	+0.29(+2.25%)
Aug 03, 2023	13.12	13.14	12.78	13.10	1,360,505	+0.05(+0.41%)
Aug 02, 2023	13.02	13.10	12.90	13.05	1,293,298	-0.09(-0.69%)
Aug 01, 2023	13.28	13.28	13.06	13.14	1,351,360	-0.17(-1.29%)
Jul 31, 2023	13.22	13.37	13.18	13.31	1,706,175	+0.13(+0.96%)
Jul 28, 2023	13.39	13.44	13.11	13.18	922,931	-0.10(-0.75%)
Jul 27, 2023	13.59	13.64	13.26	13.28	1,350,958	-0.28(-2.06%)
Jul 26, 2023	13.52	13.69	13.51	13.56	1,268,118	+0.03(+0.20%)
Jul 25, 2023	13.67	13.71	13.51	13.53	1,525,435	-0.17(-1.25%)
Jul 24, 2023	13.60	13.73	13.54	13.70	1,165,156	+0.13(+0.93%)
Jul 21, 2023	13.70	13.70	13.52	13.58	1,525,350	-0.05(-0.33%)
Jul 20, 2023	13.43	13.64	13.23	13.62	2,452,734	+0.25(+1.89%)
Jul 19, 2023	13.14	13.51	13.14	13.37	2,954,797	+0.31(+2.35%)
Jul 18, 2023	12.95	13.09	12.92	13.06	2,006,246	+0.12(+0.91%)
Jul 17, 2023	12.94	13.00	12.79	12.95	1,658,494	-0.05(-0.35%)
Jul 14, 2023	12.93	13.05	12.83	12.99	1,357,545	+0.03(+0.21%)
Jul 13, 2023	12.91	13.01	12.86	12.96	1,485,639	+0.01(+0.07%)
Jul 12, 2023	13.08	13.13	12.94	12.95	1,682,445	+0.03(+0.21%)
Jul 11, 2023	12.75	12.95	12.69	12.93	1,262,681	+0.22(+1.70%)
Jul 10, 2023	12.50	12.73	12.44	12.71	2,499,336	+0.18(+1.44%)
Jul 07, 2023	12.56	12.73	12.52	12.53	1,184,554	-0.12(-0.93%)
Jul 06, 2023	12.57	12.67	12.36	12.65	1,425,627	-0.11(-0.85%)
Jul 05, 2023	12.55	12.88	12.41	12.76	2,878,395	+0.19(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.