Physicians Realty Trust (NY: DOC )

14.92 -0.06 (-0.40%)
Streaming Delayed Price Updated: 2:18 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.417 7.417 7.343 7.355 19,039 -0.02(-0.25%)
Nov 27, 2013 7.386 7.448 7.355 7.374 71,944 +0.01(+0.17%)
Nov 26, 2013 7.429 7.447 7.312 7.361 150,501 -0.04(-0.50%)
Nov 25, 2013 7.435 7.435 7.355 7.398 46,831 -0.02(-0.33%)
Nov 22, 2013 7.478 7.491 7.324 7.423 49,832 -0.04(-0.58%)
Nov 21, 2013 7.460 7.528 7.435 7.466 97,721 +0.02(+0.33%)
Nov 20, 2013 7.540 7.540 7.315 7.441 107,385 -0.09(-1.14%)
Nov 19, 2013 7.546 7.589 7.386 7.528 68,412 +0.00(+0.00%)
Nov 18, 2013 7.589 7.601 7.460 7.528 76,634 -0.06(-0.73%)
Nov 15, 2013 7.626 7.632 7.540 7.583 73,377 -0.04(-0.48%)
Nov 14, 2013 7.663 7.663 7.601 7.620 34,336 -0.19(-2.44%)
Nov 12, 2013 7.663 7.903 7.540 7.811 58,566 +0.15(+1.93%)
Nov 11, 2013 7.503 7.761 7.503 7.663 75,975 +0.16(+2.13%)
Nov 08, 2013 7.515 7.540 7.448 7.503 69,057 -0.01(-0.16%)
Nov 07, 2013 7.792 7.792 7.515 7.515 66,079 -0.23(-3.02%)
Nov 06, 2013 7.817 7.820 7.663 7.749 91,762 -0.07(-0.94%)
Nov 05, 2013 7.854 7.878 7.768 7.823 60,475 -0.04(-0.55%)
Nov 04, 2013 7.663 7.909 7.663 7.866 69,231 +0.20(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.