Healthpeak Properties Inc (NY: DOC )

22.12 +0.18 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.597 3.613 3.533 3.601 139,037 +0.01(+0.36%)
Aug 29, 2013 3.693 3.693 3.548 3.588 76,422 -0.09(-2.43%)
Aug 28, 2013 3.661 3.693 3.661 3.677 79,340 +0.02(+0.61%)
Aug 27, 2013 3.642 3.661 3.517 3.655 115,304 +0.02(+0.62%)
Aug 26, 2013 3.674 3.677 3.626 3.632 67,997 -0.04(-0.96%)
Aug 23, 2013 3.700 3.700 3.645 3.668 41,674 -0.01(-0.35%)
Aug 22, 2013 3.687 3.709 3.629 3.680 66,643 -0.02(-0.43%)
Aug 21, 2013 3.700 3.725 3.677 3.696 82,492 +0.02(+0.52%)
Aug 20, 2013 3.655 3.728 3.655 3.677 70,993 +0.01(+0.35%)
Aug 19, 2013 3.687 3.696 3.610 3.664 152,375 -0.01(-0.26%)
Aug 16, 2013 3.748 3.776 3.655 3.674 400,175 -0.10(-2.54%)
Aug 15, 2013 3.712 3.789 3.658 3.770 331,574 +0.02(+0.51%)
Aug 14, 2013 3.716 3.757 3.712 3.751 139,744 +0.02(+0.51%)
Aug 13, 2013 3.719 3.757 3.719 3.732 234,774 +0.02(+0.43%)
Aug 12, 2013 3.693 3.725 3.677 3.716 257,947 +0.02(+0.52%)
Aug 09, 2013 3.722 3.725 3.687 3.696 88,991 -0.01(-0.34%)
Aug 08, 2013 3.719 3.725 3.700 3.709 147,509 +0.05(+1.31%)
Aug 07, 2013 3.661 3.719 3.652 3.661 185,128 -0.05(-1.29%)
Aug 06, 2013 3.684 3.712 3.591 3.709 110,322 -0.01(-0.26%)
Aug 05, 2013 3.716 3.719 3.687 3.719 209,368 +0.03(+0.69%)
Aug 02, 2013 3.709 3.709 3.693 3.693 177,059 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.