Healthpeak Properties Inc (NY: DOC )

22.12 +0.18 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.018 6.076 5.964 5.964 769,668 -0.03(-0.45%)
Nov 26, 2014 5.960 5.991 5.991 5.991 1,480,081 +0.05(+0.84%)
Nov 25, 2014 5.987 6.014 5.933 5.941 13,284,526 -0.02(-0.26%)
Nov 24, 2014 5.945 6.030 5.926 5.957 3,518,872 +0.02(+0.26%)
Nov 21, 2014 6.034 6.059 5.941 5.941 1,233,709 -0.05(-0.84%)
Nov 20, 2014 5.945 6.011 5.941 5.991 688,694 +0.04(+0.71%)
Nov 19, 2014 6.126 6.126 5.949 5.949 1,000,211 -0.18(-2.90%)
Nov 18, 2014 6.045 6.153 6.034 6.126 1,021,702 +0.08(+1.28%)
Nov 17, 2014 6.161 6.211 6.049 6.049 1,258,331 -0.11(-1.75%)
Nov 14, 2014 6.076 6.176 6.053 6.157 1,355,780 +0.10(+1.72%)
Nov 13, 2014 5.945 6.119 5.930 6.053 2,653,610 +0.15(+2.48%)
Nov 12, 2014 5.914 5.984 5.864 5.906 2,007,460 -0.01(-0.20%)
Nov 11, 2014 5.945 5.960 5.849 5.918 864,471 -0.05(-0.78%)
Nov 10, 2014 5.957 5.995 5.852 5.964 1,401,868 -0.00(-0.06%)
Nov 07, 2014 6.026 6.092 5.910 5.968 2,484,795 -0.01(-0.19%)
Nov 06, 2014 5.930 5.984 5.918 5.980 1,132,949 +0.26(+4.49%)
Nov 05, 2014 5.753 5.872 5.693 5.723 516,225 -0.03(-0.45%)
Nov 04, 2014 5.767 5.786 5.711 5.749 657,517 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.