Physicians Realty Trust (NY: DOC )

15.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.25 10.35 10.16 10.16 451,719 -0.05(-0.45%)
Nov 26, 2014 10.16 10.21 10.21 10.21 868,661 +0.09(+0.84%)
Nov 25, 2014 10.20 10.25 10.11 10.12 7,796,699 -0.03(-0.26%)
Nov 24, 2014 10.13 10.27 10.10 10.15 2,065,228 +0.03(+0.26%)
Nov 21, 2014 10.28 10.32 10.12 10.12 724,064 -0.09(-0.84%)
Nov 20, 2014 10.13 10.24 10.12 10.21 404,195 +0.07(+0.71%)
Nov 19, 2014 10.44 10.44 10.14 10.14 587,024 -0.30(-2.90%)
Nov 18, 2014 10.30 10.48 10.28 10.44 599,637 +0.13(+1.28%)
Nov 17, 2014 10.50 10.58 10.31 10.31 738,515 -0.18(-1.75%)
Nov 14, 2014 10.35 10.52 10.31 10.49 795,708 +0.18(+1.72%)
Nov 13, 2014 10.13 10.43 10.10 10.31 1,557,406 +0.25(+2.48%)
Nov 12, 2014 10.08 10.20 9.991 10.06 1,178,179 -0.02(-0.20%)
Nov 11, 2014 10.13 10.16 9.965 10.08 507,358 -0.08(-0.78%)
Nov 10, 2014 10.15 10.21 9.972 10.16 822,757 -0.01(-0.06%)
Nov 07, 2014 10.27 10.38 10.07 10.17 1,458,328 -0.02(-0.19%)
Nov 06, 2014 10.10 10.20 10.08 10.19 664,928 +0.11(+1.11%)
Nov 05, 2014 10.13 10.34 10.02 10.08 293,163 -0.05(-0.45%)
Nov 04, 2014 10.16 10.19 10.06 10.12 373,402 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.