Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.15	15.39	15.08	15.34	581,426	+0.34(+2.27%)
Oct 30, 2014	14.96	15.02	14.89	15.00	362,077	+0.06(+0.40%)
Oct 29, 2014	14.98	15.09	14.80	14.94	335,731	-0.04(-0.27%)
Oct 28, 2014	15.00	15.04	14.94	14.98	452,802	+0.00(+0.00%)
Oct 27, 2014	14.88	14.87	14.87	14.98	576,653	+0.11(+0.74%)
Oct 24, 2014	14.90	14.90	14.73	14.87	618,175	+0.11(+0.75%)
Oct 23, 2014	14.48	14.76	14.43	14.76	608,581	+0.33(+2.29%)
Oct 22, 2014	14.43	14.51	14.29	14.43	149,764	+0.03(+0.21%)
Oct 21, 2014	14.39	14.48	14.31	14.40	426,212	+0.06(+0.42%)
Oct 20, 2014	14.20	14.23	14.20	14.34	246,909	+0.11(+0.77%)
Oct 17, 2014	14.42	14.42	14.04	14.23	324,023	-0.10(-0.70%)
Oct 16, 2014	13.94	14.40	13.87	14.33	619,291	+0.33(+2.36%)
Oct 15, 2014	13.84	14.09	13.68	14.00	478,500	-0.19(-1.34%)
Oct 14, 2014	13.95	14.31	13.92	14.19	491,377	+0.28(+2.01%)
Oct 13, 2014	13.74	14.05	13.71	13.91	262,393	+0.12(+0.87%)
Oct 10, 2014	13.90	14.24	13.78	13.79	263,706	-0.19(-1.36%)
Oct 09, 2014	14.07	14.16	14.03	13.98	312,322	-0.09(-0.64%)
Oct 08, 2014	13.69	14.08	13.68	14.07	504,818	+0.37(+2.70%)
Oct 07, 2014	13.87	14.01	13.68	13.70	684,947	-0.19(-1.37%)
Oct 06, 2014	13.77	13.95	13.71	13.89	505,589	+0.13(+0.94%)
Oct 03, 2014	13.91	13.97	13.72	13.76	259,143	-0.02(-0.15%)
Oct 02, 2014	13.81	13.94	13.56	13.78	288,117	-0.01(-0.07%)
Oct 01, 2014	13.77	13.84	13.69	13.79	379,314	+0.07(+0.51%)
Sep 30, 2014	13.90	13.92	13.69	13.72	1,133,548	-0.16(-1.15%)
Sep 29, 2014	13.98	14.03	13.80	13.88	495,266	-0.17(-1.21%)
Sep 26, 2014	13.75	14.10	13.61	14.05	706,056	+0.31(+2.26%)
Sep 25, 2014	13.75	13.79	13.51	13.74	379,288	-0.02(-0.15%)
Sep 24, 2014	13.75	13.94	13.66	13.76	335,411	+0.00(+0.00%)
Sep 23, 2014	13.80	13.92	13.71	13.76	491,693	-0.05(-0.36%)
Sep 22, 2014	13.87	13.94	13.77	13.81	250,724	-0.08(-0.58%)
Sep 19, 2014	13.83	13.95	13.67	13.89	481,536	+0.08(+0.58%)
Sep 18, 2014	13.85	13.97	13.78	13.81	218,676	-0.03(-0.22%)
Sep 17, 2014	13.92	14.02	13.77	13.84	440,641	-0.08(-0.57%)
Sep 16, 2014	13.78	13.98	13.77	13.92	443,960	+0.09(+0.65%)
Sep 15, 2014	14.02	14.02	13.66	13.83	441,433	-0.17(-1.21%)
Sep 12, 2014	14.27	14.32	13.96	14.00	855,204	-0.23(-1.62%)
Sep 11, 2014	14.20	14.34	14.20	14.23	359,274	-0.02(-0.14%)
Sep 10, 2014	14.26	14.40	14.19	14.25	802,653	-0.03(-0.21%)
Sep 09, 2014	14.18	14.49	14.18	14.28	2,478,659	-0.29(-1.99%)
Sep 08, 2014	14.47	14.60	14.40	14.57	144,297	+0.10(+0.69%)
Sep 05, 2014	14.35	14.56	14.35	14.47	101,506	+0.09(+0.63%)
Sep 04, 2014	14.56	14.56	14.37	14.38	113,306	-0.18(-1.24%)
Sep 03, 2014	14.84	14.91	14.53	14.56	99,407	-0.25(-1.69%)
Sep 02, 2014	14.86	15.00	14.75	14.81	139,757	+0.00(+0.00%)
Aug 29, 2014	14.67	14.81	14.81	14.81	107,700	+0.15(+1.02%)
Aug 28, 2014	14.72	14.77	14.56	14.66	132,788	-0.08(-0.54%)
Aug 27, 2014	14.73	14.86	14.61	14.74	282,137	-0.01(-0.07%)
Aug 26, 2014	14.87	14.88	14.67	14.75	248,764	-0.15(-1.01%)
Aug 25, 2014	14.74	14.93	14.69	14.90	303,304	+0.20(+1.36%)
Aug 22, 2014	14.58	14.80	14.55	14.70	208,644	+0.18(+1.24%)
Aug 21, 2014	14.56	14.67	14.48	14.52	109,791	-0.07(-0.48%)
Aug 20, 2014	14.34	14.60	14.26	14.59	146,016	+0.21(+1.46%)
Aug 19, 2014	14.47	14.50	14.31	14.38	127,699	-0.06(-0.42%)
Aug 18, 2014	14.53	14.56	14.40	14.44	175,526	+0.02(+0.14%)
Aug 15, 2014	14.49	14.50	14.26	14.42	197,758	+0.06(+0.42%)
Aug 14, 2014	14.16	14.36	14.10	14.36	160,532	+0.19(+1.34%)
Aug 13, 2014	14.16	14.39	14.16	14.17	193,464	-0.17(-1.19%)
Aug 12, 2014	14.28	14.35	14.11	14.34	274,305	+0.00(+0.00%)
Aug 11, 2014	14.45	14.62	14.34	14.34	166,040	+0.00(+0.00%)
Aug 08, 2014	14.27	14.35	14.23	14.34	96,540	+0.04(+0.28%)
Aug 07, 2014	14.33	14.41	14.19	14.30	155,054	-0.03(-0.21%)
Aug 06, 2014	14.10	14.38	14.08	14.33	197,765	+0.23(+1.63%)
Aug 05, 2014	14.09	14.15	13.99	14.10	127,680	+0.03(+0.21%)
Aug 04, 2014	14.14	14.26	14.00	14.07	238,987	-0.05(-0.35%)
Aug 01, 2014	14.16	14.25	14.02	14.12	146,927	+0.04(+0.28%)
Jul 31, 2014	13.98	14.12	13.90	14.08	241,084	+0.00(+0.00%)
Jul 30, 2014	14.24	14.27	13.93	14.08	166,233	-0.06(-0.42%)
Jul 29, 2014	14.45	14.50	14.14	14.14	208,316	-0.29(-2.01%)
Jul 28, 2014	14.23	14.45	14.15	14.43	248,438	+0.28(+1.98%)
Jul 25, 2014	14.41	14.50	14.15	14.15	267,075	-0.34(-2.35%)
Jul 24, 2014	14.65	14.65	14.45	14.49	218,387	-0.10(-0.69%)
Jul 23, 2014	14.67	14.69	14.55	14.59	244,422	-0.04(-0.27%)
Jul 22, 2014	14.76	14.77	14.59	14.63	178,931	-0.09(-0.61%)
Jul 21, 2014	14.66	14.75	14.60	14.72	153,573	+0.04(+0.27%)
Jul 18, 2014	14.29	14.69	14.29	14.68	150,117	+0.34(+2.37%)
Jul 17, 2014	14.21	14.40	14.16	14.34	289,060	+0.12(+0.84%)
Jul 16, 2014	14.24	14.29	14.11	14.22	186,584	-0.18(-1.25%)
Jul 15, 2014	14.36	14.47	14.20	14.40	366,180	+0.00(+0.00%)
Jul 14, 2014	14.45	14.50	14.32	14.40	436,362	+0.05(+0.35%)
Jul 11, 2014	14.48	14.48	14.25	14.35	595,305	-0.09(-0.62%)
Jul 10, 2014	14.49	14.63	14.38	14.44	360,239	-0.18(-1.23%)
Jul 09, 2014	14.30	14.63	14.14	14.62	595,518	+0.42(+2.96%)
Jul 08, 2014	14.15	14.35	14.10	14.20	310,714	+0.07(+0.50%)
Jul 07, 2014	14.31	14.35	14.08	14.13	220,422	-0.13(-0.91%)
Jul 03, 2014	14.42	14.26	14.26	14.26	99,900	-0.14(-0.97%)
Jul 02, 2014	14.56	14.57	14.30	14.40	241,585	-0.09(-0.62%)
Jul 01, 2014	14.42	14.57	14.40	14.49	184,462	+0.10(+0.69%)
Jun 30, 2014	14.47	14.57	14.27	14.39	249,025	-0.11(-0.76%)
Jun 27, 2014	14.26	14.50	14.25	14.50	801,511	+0.26(+1.83%)
Jun 26, 2014	14.19	14.27	14.13	14.24	116,495	+0.07(+0.49%)
Jun 25, 2014	14.17	14.23	14.04	14.17	130,436	-0.02(-0.14%)
Jun 24, 2014	14.16	14.37	14.12	14.19	145,618	-0.01(-0.07%)
Jun 23, 2014	14.43	14.45	14.18	14.20	134,462	-0.22(-1.53%)
Jun 20, 2014	14.26	14.45	14.17	14.42	443,609	+0.22(+1.55%)
Jun 19, 2014	14.23	14.25	14.11	14.20	278,367	+0.02(+0.14%)
Jun 18, 2014	14.21	14.21	14.01	14.18	120,877	+0.00(+0.00%)
Jun 17, 2014	14.23	14.27	14.05	14.18	179,342	-0.01(-0.07%)
Jun 16, 2014	14.27	14.30	14.16	14.19	235,354	-0.06(-0.42%)
Jun 13, 2014	14.24	14.33	14.14	14.25	231,121	+0.05(+0.35%)
Jun 12, 2014	14.20	14.29	14.04	14.20	212,656	+0.01(+0.07%)
Jun 11, 2014	14.11	14.19	14.02	14.19	181,394	+0.05(+0.35%)
Jun 10, 2014	14.35	14.35	14.09	14.14	180,003	-0.26(-1.81%)
Jun 06, 2014	14.61	14.63	14.34	14.40	309,033	-0.12(-0.83%)
Jun 05, 2014	14.32	14.54	14.25	14.52	350,583	+0.27(+1.89%)
Jun 04, 2014	14.10	14.34	14.09	14.25	548,310	+0.27(+1.93%)
Jun 03, 2014	13.85	14.03	13.69	13.98	505,717	+0.12(+0.87%)
Jun 02, 2014	13.98	13.99	13.60	13.86	371,985	+0.05(+0.36%)
May 30, 2014	13.51	14.00	13.36	13.81	1,340,046	+0.34(+2.52%)
May 29, 2014	13.54	13.75	13.44	13.47	494,348	+0.05(+0.37%)
May 28, 2014	13.31	13.60	13.18	13.42	681,119	+0.04(+0.30%)
May 27, 2014	13.07	13.39	13.06	13.38	519,781	+0.39(+3.00%)
May 23, 2014	12.91	12.99	12.99	12.99	565,500	+0.11(+0.85%)
May 22, 2014	12.82	12.97	12.81	12.88	447,360	+0.12(+0.94%)
May 21, 2014	12.92	13.10	12.74	12.76	2,666,380	+0.18(+1.43%)
May 20, 2014	12.65	12.85	12.39	12.58	418,998	-0.37(-2.86%)
May 19, 2014	12.95	12.99	12.87	12.95	52,902	+0.00(+0.00%)
May 16, 2014	12.86	12.95	12.80	12.95	82,035	+0.06(+0.47%)
May 15, 2014	12.93	13.00	12.80	12.89	113,860	-0.09(-0.69%)
May 14, 2014	12.96	13.04	12.90	12.98	123,477	+0.03(+0.23%)
May 13, 2014	13.09	13.10	12.93	12.95	132,530	-0.13(-0.99%)
May 12, 2014	13.35	13.35	13.04	13.08	117,825	-0.21(-1.58%)
May 09, 2014	13.04	13.29	13.02	13.29	180,216	+0.27(+2.07%)
May 08, 2014	13.05	13.31	12.98	13.02	252,519	+0.04(+0.31%)
May 07, 2014	13.65	13.65	12.84	12.98	456,537	-0.77(-5.60%)
May 06, 2014	13.70	13.84	13.62	13.75	103,498	+0.03(+0.22%)
May 05, 2014	13.77	13.84	13.68	13.72	84,122	-0.08(-0.58%)
May 02, 2014	13.55	13.90	13.55	13.80	70,355	+0.25(+1.85%)
May 01, 2014	13.79	13.79	13.48	13.55	112,726	-0.17(-1.24%)
Apr 30, 2014	13.75	13.79	13.54	13.72	70,093	-0.05(-0.36%)
Apr 29, 2014	13.84	13.89	13.75	13.77	125,351	+0.03(+0.22%)
Apr 28, 2014	13.51	13.90	13.45	13.74	139,947	+0.34(+2.54%)
Apr 25, 2014	13.40	13.49	13.33	13.40	64,291	+0.02(+0.15%)
Apr 24, 2014	13.36	13.42	13.31	13.38	30,239	+0.06(+0.45%)
Apr 23, 2014	13.53	13.54	13.30	13.32	56,779	-0.20(-1.48%)
Apr 22, 2014	13.60	13.63	13.50	13.52	36,439	-0.10(-0.73%)
Apr 21, 2014	13.43	13.63	13.36	13.62	41,654	+0.24(+1.79%)
Apr 17, 2014	13.43	13.38	13.38	13.38	66,900	-0.08(-0.59%)
Apr 16, 2014	13.35	13.54	13.33	13.46	124,487	+0.22(+1.66%)
Apr 15, 2014	13.31	13.32	13.05	13.24	78,152	-0.07(-0.53%)
Apr 14, 2014	13.41	13.41	13.21	13.31	75,625	+0.03(+0.23%)
Apr 11, 2014	13.15	13.39	12.77	13.28	75,212	-0.01(-0.08%)
Apr 10, 2014	13.53	13.65	13.20	13.29	127,816	-0.20(-1.48%)
Apr 09, 2014	13.36	13.63	13.29	13.49	160,068	-0.10(-0.74%)
Apr 08, 2014	13.67	13.74	13.50	13.59	143,332	-0.01(-0.07%)
Apr 07, 2014	13.58	13.67	13.53	13.60	62,299	-0.03(-0.22%)
Apr 04, 2014	13.83	13.87	13.61	13.63	132,931	-0.09(-0.66%)
Apr 03, 2014	13.95	13.95	13.65	13.72	91,743	-0.22(-1.58%)
Apr 02, 2014	13.87	13.95	13.79	13.94	64,363	+0.10(+0.72%)
Apr 01, 2014	14.00	14.00	13.70	13.84	52,246	-0.08(-0.57%)
Mar 31, 2014	13.75	14.00	13.70	13.92	164,730	+0.28(+2.05%)
Mar 28, 2014	13.53	13.95	13.53	13.64	164,782	+0.13(+0.96%)
Mar 27, 2014	13.42	13.62	13.32	13.51	145,872	+0.04(+0.30%)
Mar 26, 2014	13.78	13.78	13.40	13.47	105,936	-0.23(-1.68%)
Mar 25, 2014	13.57	13.75	13.51	13.70	152,569	+0.15(+1.11%)
Mar 24, 2014	13.40	13.65	13.27	13.55	72,715	+0.18(+1.35%)
Mar 21, 2014	13.26	13.40	13.22	13.37	89,073	+0.12(+0.91%)
Mar 20, 2014	13.29	13.30	13.07	13.25	60,963	-0.02(-0.15%)
Mar 19, 2014	13.22	13.65	13.21	13.27	134,824	+0.02(+0.15%)
Mar 18, 2014	13.22	13.25	13.13	13.25	84,571	+0.03(+0.23%)
Mar 17, 2014	13.25	13.25	13.12	13.22	71,254	+0.07(+0.53%)
Mar 14, 2014	13.15	13.36	13.13	13.15	46,620	-0.07(-0.53%)
Mar 13, 2014	13.46	13.49	13.11	13.22	99,218	-0.16(-1.20%)
Mar 12, 2014	13.25	13.50	13.25	13.38	142,795	+0.13(+0.98%)
Mar 11, 2014	13.10	13.43	13.10	13.25	127,351	+0.15(+1.15%)
Mar 10, 2014	13.19	13.23	13.00	13.10	91,705	-0.15(-1.13%)
Mar 07, 2014	13.42	13.42	13.15	13.25	64,964	-0.14(-1.05%)
Mar 06, 2014	13.63	13.63	13.31	13.39	138,040	-0.25(-1.83%)
Mar 05, 2014	13.76	13.88	13.50	13.64	114,935	-0.17(-1.23%)
Mar 04, 2014	13.47	13.94	13.47	13.81	228,809	+0.34(+2.52%)
Mar 03, 2014	13.35	13.47	13.28	13.47	108,316	+0.08(+0.60%)
Feb 28, 2014	13.40	13.44	13.30	13.39	192,391	+0.02(+0.15%)
Feb 27, 2014	13.30	13.43	13.27	13.37	88,976	-0.02(-0.15%)
Feb 26, 2014	13.22	13.45	13.20	13.39	96,125	+0.15(+1.13%)
Feb 25, 2014	13.38	13.38	13.16	13.24	76,427	-0.08(-0.60%)
Feb 24, 2014	13.05	13.44	13.04	13.32	160,622	+0.30(+2.30%)
Feb 21, 2014	12.99	13.05	12.90	13.02	122,105	+0.06(+0.46%)
Feb 20, 2014	12.95	13.02	12.82	12.96	65,385	+0.08(+0.62%)
Feb 19, 2014	12.87	13.12	12.80	12.88	113,522	+0.01(+0.08%)
Feb 18, 2014	12.77	13.00	12.68	12.87	95,113	+0.16(+1.26%)
Feb 14, 2014	12.70	12.71	12.71	12.71	37,000	+0.03(+0.24%)
Feb 13, 2014	12.71	12.91	12.54	12.68	110,841	-0.06(-0.47%)
Feb 12, 2014	12.83	12.83	12.67	12.74	106,084	-0.02(-0.16%)
Feb 11, 2014	12.80	12.93	12.66	12.76	78,303	+0.01(+0.08%)
Feb 10, 2014	12.50	12.77	12.45	12.75	84,499	+0.29(+2.33%)
Feb 07, 2014	12.54	12.56	12.34	12.46	90,702	+0.04(+0.32%)
Feb 06, 2014	12.15	12.46	12.15	12.42	69,671	+0.28(+2.31%)
Feb 05, 2014	12.20	12.29	12.03	12.14	84,144	-0.15(-1.22%)
Feb 04, 2014	12.15	12.37	12.00	12.29	66,812	+0.20(+1.65%)
Feb 03, 2014	12.35	12.35	11.99	12.09	141,590	-0.30(-2.42%)
Jan 31, 2014	12.31	12.43	12.20	12.39	114,710	+0.03(+0.24%)
Jan 30, 2014	12.41	12.50	12.33	12.36	72,569	+0.03(+0.24%)
Jan 29, 2014	12.48	12.58	12.13	12.33	55,155	-0.21(-1.67%)
Jan 28, 2014	12.47	12.66	12.45	12.54	102,461	+0.12(+0.97%)
Jan 27, 2014	12.58	12.58	12.27	12.42	95,144	-0.08(-0.64%)
Jan 24, 2014	12.68	12.70	12.43	12.50	129,691	-0.18(-1.42%)
Jan 23, 2014	12.50	12.70	12.46	12.68	147,907	+0.13(+1.04%)
Jan 22, 2014	12.80	12.85	12.49	12.55	173,774	-0.55(-4.20%)
Jan 21, 2014	13.13	13.13	12.98	13.10	155,097	+0.10(+0.77%)
Jan 17, 2014	13.13	13.00	13.00	13.00	109,100	-0.15(-1.14%)
Jan 16, 2014	13.15	13.30	13.10	13.15	132,937	+0.02(+0.15%)
Jan 15, 2014	13.08	13.25	13.02	13.13	141,634	+0.13(+1.00%)
Jan 14, 2014	12.91	13.04	12.83	13.00	138,078	+0.16(+1.25%)
Jan 13, 2014	12.87	12.90	12.75	12.84	181,552	-0.01(-0.08%)
Jan 10, 2014	12.83	12.89	12.79	12.85	115,424	+0.05(+0.39%)
Jan 09, 2014	12.91	12.91	12.61	12.80	178,301	-0.04(-0.31%)
Jan 08, 2014	12.96	13.08	12.78	12.84	236,651	-0.04(-0.31%)
Jan 07, 2014	12.94	12.99	12.76	12.88	176,203	+0.10(+0.78%)
Jan 06, 2014	13.06	13.18	12.70	12.78	174,114	-0.06(-0.47%)
Jan 03, 2014	12.56	12.96	12.50	12.84	157,125	+0.27(+2.15%)
Jan 02, 2014	12.68	12.68	12.44	12.57	81,107	-0.17(-1.33%)
Dec 31, 2013	12.53	12.74	12.74	12.74	140,700	+0.28(+2.25%)
Dec 30, 2013	12.64	12.75	12.42	12.46	127,830	-0.22(-1.74%)
Dec 27, 2013	12.75	12.80	12.45	12.68	138,535	-0.02(-0.16%)
Dec 26, 2013	12.70	12.84	12.65	12.70	149,461	-0.01(-0.08%)
Dec 24, 2013	12.80	12.81	12.66	12.71	84,964	-0.09(-0.70%)
Dec 23, 2013	12.60	12.86	12.58	12.80	143,553	+0.10(+0.79%)
Dec 20, 2013	12.35	12.70	12.27	12.70	1,263,101	+0.29(+2.34%)
Dec 19, 2013	12.35	12.45	12.25	12.41	158,123	+0.08(+0.65%)
Dec 18, 2013	12.00	12.42	11.96	12.33	328,069	+0.33(+2.75%)
Dec 17, 2013	11.95	12.14	11.71	12.00	196,553	+0.05(+0.42%)
Dec 16, 2013	11.62	12.16	11.45	11.95	250,530	+0.39(+3.37%)
Dec 13, 2013	11.64	11.70	11.43	11.56	182,106	-0.04(-0.34%)
Dec 12, 2013	11.70	11.70	11.59	11.60	144,847	-0.07(-0.60%)
Dec 11, 2013	11.62	11.78	11.50	11.67	180,261	+0.03(+0.26%)
Dec 10, 2013	11.66	11.74	11.59	11.64	256,227	+0.02(+0.17%)
Dec 09, 2013	11.70	11.81	11.60	11.62	436,207	-0.06(-0.51%)
Dec 06, 2013	11.46	11.70	11.11	11.68	1,698,022	+0.17(+1.48%)
Dec 05, 2013	11.25	11.56	11.25	11.51	338,934	+0.25(+2.22%)
Dec 04, 2013	11.15	11.34	11.05	11.26	247,336	+0.02(+0.18%)
Dec 03, 2013	11.35	11.35	11.16	11.24	139,402	-0.22(-1.92%)
Dec 02, 2013	11.89	11.90	11.36	11.46	142,744	-0.49(-4.10%)
Nov 29, 2013	12.05	12.05	11.93	11.95	11,719	-0.03(-0.25%)
Nov 27, 2013	12.00	12.10	11.95	11.98	44,282	+0.02(+0.17%)
Nov 26, 2013	12.07	12.10	11.88	11.96	92,634	-0.06(-0.50%)
Nov 25, 2013	12.08	12.08	11.95	12.02	28,825	-0.04(-0.33%)
Nov 22, 2013	12.15	12.17	11.90	12.06	30,672	-0.07(-0.58%)
Nov 21, 2013	12.12	12.23	12.08	12.13	60,148	+0.04(+0.33%)
Nov 20, 2013	12.25	12.25	11.88	12.09	66,096	-0.14(-1.14%)
Nov 19, 2013	12.26	12.33	12.00	12.23	42,108	+0.00(+0.00%)
Nov 18, 2013	12.33	12.35	12.12	12.23	47,169	-0.09(-0.73%)
Nov 15, 2013	12.39	12.40	12.25	12.32	45,164	-0.06(-0.48%)
Nov 14, 2013	12.45	12.45	12.35	12.38	21,134	-0.31(-2.44%)
Nov 12, 2013	12.45	12.84	12.25	12.69	36,048	+0.24(+1.93%)
Nov 11, 2013	12.19	12.61	12.19	12.45	46,763	+0.26(+2.13%)
Nov 08, 2013	12.21	12.25	12.10	12.19	42,505	-0.02(-0.16%)
Nov 07, 2013	12.66	12.66	12.21	12.21	40,672	-0.38(-3.02%)
Nov 06, 2013	12.70	12.71	12.45	12.59	56,480	-0.12(-0.94%)
Nov 05, 2013	12.76	12.80	12.62	12.71	37,223	-0.07(-0.55%)
Nov 04, 2013	12.45	12.85	12.45	12.78	42,612	+0.33(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.